Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PitisCoin PTS | US$0,00008042 | -1,88% | -6,41% | US$44.003 | US$95,69 | 547.196.117 PTS |
| 1702 |  2GIVE 2GIVE | US$0,00008322 | 0,00% | -49,48% | US$43.476 | - | 522.398.362 2GIVE |
| 1703 |  bitGold BITGOLD | US$227,34 | -1,38% | -10,99% | US$43.078 | - | 189 BITGOLD |
| 1704 |  Garlicoin GRLC | US$0,0008472 | -2,15% | -10,94% | US$42.904 | US$34,28 | 50.640.475 GRLC |
| 1705 |  Hype Token HYPE | US$0,0009388 | 11,79% | -12,55% | US$42.241 | US$71,03 | 44.993.933 HYPE |
| 1706 |  ArbitrageCT ARCT | US$0,0004021 | 22,65% | 22,01% | US$42.080 | US$14,10 | 104.655.777 ARCT |
| 1707 |  Arqma ARQ | US$0,02220 | -1,82% | -12,40% | US$41.879 | US$202,74 | 1.886.284 ARQ |
| 1708 |  Arepacoin AREPA | US$0,002525 | -17,77% | -17,97% | US$41.735 | US$230,26 | 16.528.068 AREPA |
| 1709 |  iTicoin ITI | US$1,30 | -1,89% | 5,72% | US$41.680 | US$201,26 | 32.000 ITI |
| 1710 |  Deutsche eMark DEM | US$0,0007694 | 17,35% | -0,40% | US$41.282 | US$32,81 | 53.653.541 DEM |
| 1711 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 0,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1712 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1713 |  Qurito QURO | US$0,003940 | -1,88% | 90,75% | US$41.007 | US$226,43 | 10.408.241 QURO |
| 1714 |  Obsidian ODN | US$0,0005849 | 0,00% | 44,68% | US$40.838 | - | 69.815.718 ODN |
| 1715 |  GuccioneCoin GCC | US$0,002010 | -1,88% | -7,90% | US$40.782 | US$217,73 | 20.285.537 GCC |
| 1716 |  Rubies RBIES | US$0,003860 | -15,60% | -30,55% | US$40.202 | US$190,15 | 10.415.252 RBIES |
| 1717 |  SF Capital SFCP | US$0,0009101 | 0,87% | -32,76% | US$40.136 | US$13,67 | 44.099.500 SFCP |
| 1718 |  Rupee RUP | US$0,001102 | -25,28% | -49,57% | US$39.992 | US$34,92 | 36.280.400 RUP |
| 1719 |  Bitcoiin B2G | US$0,0007512 | -21,44% | -44,17% | US$39.634 | US$200,47 | 52.761.896 B2G |
| 1720 |  LOCIcoin LOCI | US$0,0009562 | -3,79% | -7,00% | US$39.576 | US$2,20 | 41.387.232 LOCI |
| 1721 |  BTC Lite BTCL | US$0,002082 | 0,00% | -13,38% | US$38.926 | - | 18.700.000 BTCL |
| 1722 |  ClearCoin XCLR | US$0,00007374 | -5,88% | 14,69% | US$38.926 | US$0,3245 | 527.873.733 XCLR |
| 1723 |  Vsync VSX | US$0,0002412 | -1,88% | 29,23% | US$38.734 | US$10,03 | 160.559.294 VSX |
| 1724 |  Block Array ARY | US$0,0005613 | -3,08% | -22,45% | US$38.408 | - | 68.430.738 ARY |
| 1725 |  Gold Poker GPKR | US$0,008494 | 12,56% | 34,00% | US$38.080 | US$6,45 | 4.482.931 GPKR |
| 1726 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | -8,78% | US$37.864 | US$1,43 | 19.928.534.801 HYPX |
| 1727 |  InflationCoin IFLT | US$0,0000008425 | -4,34% | -4,26% | US$37.737 | US$1,33 | 44.790.092.020 IFLT |
| 1728 |  Litecoin Plus LCP | US$0,01480 | -4,13% | -25,08% | US$37.689 | US$39,79 | 2.547.154 LCP |
| 1729 |  PluraCoin PLURA | US$0,00008042 | -1,71% | -6,31% | US$37.619 | US$0,08034 | 467.803.193 PLURA |
| 1730 |  BitRent RNTB | US$0,00004461 | 0,00% | -61,78% | US$37.553 | - | 841.738.500 RNTB |
| 1731 |  CannabisCoin CANN | US$0,0004825 | -4,70% | -80,97% | US$37.263 | US$140,15 | 77.231.176 CANN |
| 1732 |  Jesus Coin JC | US$0,000002061 | -26,20% | 1,00% | US$37.051 | US$42,28 | 17.979.550.689 JC |
| 1733 |  SportyCo SPF | US$0,0006658 | -1,58% | -6,95% | US$36.344 | US$295,10 | 54.587.326 SPF |
| 1734 |  Regalcoin REC | US$0,002836 | 0,00% | -7,56% | US$36.294 | - | 12.799.009 REC |
| 1735 |  ConnectJob CJT | US$0,0003209 | 0,00% | 0,00% | US$36.210 | - | 112.839.768 CJT |
| 1736 |  ICO OpenLedger ICOO | US$0,07752 | -40,78% | 33,37% | US$36.121 | US$0,2607 | 465.952 ICOO |
| 1737 |  InterCrone ICR | US$0,002406 | -5,46% | 16,77% | US$35.587 | US$7,20 | 14.793.793 ICR |
| 1738 |  Minereum MNE | US$0,004905 | 0,36% | -25,79% | US$35.097 | US$187,82 | 7.154.886 MNE |
| 1739 |  Kind Ads Token KIND | US$0,0008279 | -2,58% | -3,98% | US$34.958 | US$148,64 | 42.223.693 KIND |
| 1740 |  Jury.Online Token JOT | US$0,002500 | -6,42% | -12,27% | US$34.670 | US$11,12 | 13.867.364 JOT |
| 1741 |  Impleum IMPL | US$0,006111 | 11,81% | 6,26% | US$34.650 | US$193,38 | 5.670.406 IMPL |
| 1742 |  Ellaism ELLA | US$0,001769 | -7,22% | -12,84% | US$34.258 | US$25,59 | 19.364.074 ELLA |
| 1743 |  Onix ONX | US$0,0003199 | -2,41% | -5,30% | US$34.256 | - | 107.072.781 ONX |
| 1744 |  TransferCoin TX | US$0,004188 | 12,08% | -39,38% | US$33.944 | US$255,97 | 8.104.936 TX |
| 1745 |  X-Coin XCO | US$0,002734 | -0,49% | -9,54% | US$33.862 | US$4,18 | 12.384.976 XCO |
| 1746 |  EUNOMIA ENTS | US$0,000002060 | 30,30% | 64,81% | US$33.828 | US$51,39 | 16.420.688.682 ENTS |
| 1747 |  Dach Coin DACHX | US$0,001608 | -4,52% | 86,07% | US$33.794 | US$364,82 | 21.013.680 DACHX |
| 1748 |  CommunityGeneration CGEN | US$0,00008042 | -1,92% | -6,24% | US$33.741 | US$0,08234 | 419.588.244 CGEN |
| 1749 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 1,13% | US$33.735 | - | 406.568.581 CJ |
| 1750 |  DigitalPrice DP | US$0,001689 | -1,88% | -29,73% | US$33.404 | US$12,50 | 19.780.674 DP |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.