Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FantasyGold FGC | US$0,007432 | 0,00% | -26,66% | US$120.710 | - | 16.241.597 FGC |
| 1552 |  Mincoin MNC | US$0,02043 | -1,08% | 90,14% | US$120.671 | US$10,84 | 5.906.825 MNC |
| 1553 |  SoMee.Social ONG | US$0,001969 | -8,55% | -17,42% | US$120.109 | US$200,29 | 61.000.000 ONG |
| 1554 |  ShareX SEXC | US$0,0001839 | 0,00% | 4,38% | US$118.709 | - | 645.515.075 SEXC |
| 1555 |  Photon PHO | US$0,000003857 | 0,17% | 9,49% | US$118.694 | - | 30.771.314.004 PHO |
| 1556 |  MyBit MYB | US$0,0007564 | -3,14% | -10,37% | US$116.416 | US$170,15 | 153.906.948 MYB |
| 1557 |  GlobalToken GLT | US$0,001344 | 4,55% | -16,01% | US$115.750 | US$293,88 | 86.096.000 GLT |
| 1558 |  HyperStake HYP | US$0,00008404 | 0,00% | 1,87% | US$115.705 | - | 1.376.719.887 HYP |
| 1559 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$115.608 | - | 1.418.551.135 RAIN |
| 1560 |  iDealCash DEAL | US$0,00008042 | -1,88% | -0,73% | US$114.486 | US$0,07945 | 1.423.687.168 DEAL |
| 1561 |  Cryptonite XCN | US$0,0001608 | -1,88% | 94,91% | US$113.950 | US$0,2210 | 708.506.520 XCN |
| 1562 |  JSECOIN JSE | US$0,0002560 | -4,37% | -20,66% | US$113.526 | US$21,56 | 443.479.880 JSE |
| 1563 |  LoMoCoin LMC | US$0,0004021 | -1,88% | -6,31% | US$112.333 | US$1,48 | 279.382.458 LMC |
| 1564 |  CatoCoin CATO | US$0,007545 | 0,00% | 69,37% | US$110.279 | - | 14.616.915 CATO |
| 1565 |  Commercium CMM | US$0,002489 | -2,87% | -22,45% | US$110.272 | US$434,59 | 44.297.172 CMM |
| 1566 |  Repme RPM | US$0,000001761 | -2,71% | -8,48% | US$109.242 | US$0,0001250 | 62.042.311.297 RPM |
| 1567 |  bitEUR BITEUR | US$1,01 | -10,65% | -17,37% | US$109.181 | - | 107.706 BITEUR |
| 1568 |  Synergy SNRG | US$0,02171 | -1,81% | -2,29% | US$106.339 | US$1,99 | 4.897.672 SNRG |
| 1569 |  Rentberry BERRY | US$0,0003467 | -2,29% | 8,45% | US$104.492 | US$477,38 | 301.431.307 BERRY |
| 1570 |  Quantis Network QUAN | US$0,0005629 | 14,47% | 2,67% | US$104.138 | US$64,10 | 184.999.622 QUAN |
| 1571 |  Bee Token BEE | US$0,0004379 | 0,00% | 49,29% | US$103.609 | - | 236.629.159 BEE |
| 1572 |  Guaranteed Ethurance Token Extra GETX | US$0,0003417 | 12,75% | -8,07% | US$102.500 | US$0,8542 | 300.000.000 GETX |
| 1573 |  Niobio Cash NBR | US$0,0007428 | -7,55% | -21,13% | US$101.362 | US$64,64 | 136.465.771 NBR |
| 1574 |  DraftCoin DFT | US$0,01159 | -7,90% | -20,75% | US$101.027 | US$60,13 | 8.715.912 DFT |
| 1575 |  Adelphoi ADL | US$0,004825 | -24,84% | 61,85% | US$99.983 | US$161,89 | 20.722.224 ADL |
| 1576 |  Pura PURA | US$0,0005629 | -1,88% | 31,85% | US$99.262 | US$115,68 | 176.337.013 PURA |
| 1577 |  ANON ANON | US$0,01298 | -7,05% | -5,14% | US$98.569 | US$33,63 | 7.593.802 ANON |
| 1578 |  Elcoin EL | US$0,008765 | 5,73% | -7,21% | US$98.250 | US$202,57 | 11.208.967 EL |
| 1579 |  WandX WAND | US$0,007995 | 0,00% | -1,40% | US$97.888 | - | 12.244.135 WAND |
| 1580 |  Etheera ETA | US$0,00001351 | 256,67% | -71,06% | US$97.067 | US$15,99 | 7.185.740.244 ETA |
| 1581 |  SHPING SHPING | US$0,0001180 | -4,14% | -27,10% | US$96.973 | US$14,29 | 822.000.502 SHPING |
| 1582 |  Version V | US$0,0001608 | -3,68% | -37,54% | US$95.589 | US$64,33 | 594.342.254 V |
| 1583 |  GCN Coin GCN | US$0,0000005539 | -1,12% | -10,32% | US$95.307 | US$169,84 | 172.076.810.000 GCN |
| 1584 |  Social Send SEND | US$0,002455 | 21,30% | -23,46% | US$94.948 | US$2,71 | 38.677.760 SEND |
| 1585 |  TrueVett VME | US$0,0005271 | -36,80% | -32,02% | US$93.844 | US$14,79 | 178.048.389 VME |
| 1586 |  Level Up Coin LUC | US$0,00009397 | -0,14% | 9,49% | US$93.684 | - | 996.923.370 LUC |
| 1587 |  ProxyNode PRX | US$0,0006766 | 1,58% | 5,43% | US$90.889 | US$67,01 | 134.335.346 PRX |
| 1588 |  LanaCoin LANA | US$0,00008042 | -1,88% | -6,31% | US$90.478 | US$18,74 | 1.125.129.200 LANA |
| 1589 |  SIMDAQ SMQ | US$0,005038 | -26,41% | -32,75% | US$88.778 | US$8,56 | 17.623.189 SMQ |
| 1590 |  XGOX XGOX | US$0,00003701 | 1,82% | -48,59% | US$88.065 | US$69,43 | 2.379.530.425 XGOX |
| 1591 |  WXCOINS WXC | US$0,01528 | -5,69% | 9,04% | US$86.694 | US$92,19 | 5.674.042 WXC |
| 1592 |  DogeCash DOGEC | US$0,02376 | -3,47% | -37,01% | US$85.883 | US$40,44 | 3.614.880 DOGEC |
| 1593 |  Bitcoin Fast BTCF | US$0,007861 | -2,07% | -9,28% | US$85.067 | - | 10.821.040 BTCF |
| 1594 |  Emerald Crypto EMD | US$0,004424 | -0,05% | -42,75% | US$84.565 | - | 19.117.129 EMD |
| 1595 |  PeepCoin PCN | US$0,000001226 | 6,41% | 37,86% | US$84.538 | US$224,55 | 68.932.130.154 PCN |
| 1596 |  TrezarCoin TZC | US$0,0004779 | -15,04% | -51,97% | US$84.492 | US$93,61 | 176.792.700 TZC |
| 1597 |  Leadcoin LDC | US$0,0001067 | -2,92% | -9,19% | US$83.705 | US$8,11 | 784.399.592 LDC |
| 1598 |  BitClave CAT | US$0,0001668 | 0,00% | 10,28% | US$83.637 | - | 501.394.406 CAT |
| 1599 |  InsaneCoin INSN | US$0,003458 | -0,42% | -32,00% | US$82.621 | US$237,99 | 23.893.644 INSN |
| 1600 |  EXMR FDN EXMR | US$0,007025 | 97,65% | -1,32% | US$82.596 | US$165,88 | 11.756.612 EXMR |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.