Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TV-TWO TTV | US$0,0009068 | -1,30% | -41,67% | US$403.910 | US$106,67 | 445.408.193 TTV |
| 1402 |  Zippie ZIPT | US$0,001477 | 0,00% | -1,09% | US$400.504 | - | 271.196.892 ZIPT |
| 1403 |  Globatalent GBT | US$0,0007963 | -2,73% | 123,72% | US$399.893 | US$83,94 | 502.207.563 GBT |
| 1404 |  Sapien SPN | US$0,001757 | -9,87% | -16,11% | US$389.562 | US$190,27 | 221.717.524 SPN |
| 1405 |  Seal Network SEAL | US$0,0007180 | 0,00% | 30,84% | US$369.860 | - | 515.110.690 SEAL |
| 1406 |  ONOToken ONOT | US$0,00002289 | 3,62% | -7,22% | US$365.267 | US$67,83 | 15.957.530.541 ONOT |
| 1407 |  Mao Zedong MAO | US$0,05726 | -4,29% | 0,81% | US$364.731 | US$444,07 | 6.370.193 MAO |
| 1408 |  Electrify.Asia ELEC | US$0,0006848 | -2,87% | -21,04% | US$362.666 | US$4,78 | 529.591.779 ELEC |
| 1409 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1410 |  Solaris XLR | US$0,2091 | -11,26% | -10,28% | US$362.205 | US$20,89 | 1.732.374 XLR |
| 1411 |  Paragon PRG | US$0,01616 | -6,24% | -6,33% | US$359.900 | US$60,79 | 22.266.204 PRG |
| 1412 |  ToaCoin TOA | US$0,00008042 | -3,28% | -6,31% | US$359.394 | US$2,01 | 4.469.218.549 TOA |
| 1413 |  Rivetz RVT | US$0,01347 | 13,87% | 22,26% | US$353.622 | US$7,41 | 26.244.468 RVT |
| 1414 |  Coin Lion LION | US$0,01091 | -0,52% | 8,65% | US$351.609 | - | 32.226.096 LION |
| 1415 |  StakeCubeCoin SCC | US$0,1755 | 1,67% | -2,99% | US$351.078 | US$298,26 | 1.999.908 SCC |
| 1416 |  Freicoin FRC | US$0,006246 | -2,29% | -6,70% | US$346.070 | - | 55.406.750 FRC |
| 1417 |  Shard SHARD | US$0,01745 | -27,82% | -3,19% | US$344.576 | US$6,04 | 19.746.296 SHARD |
| 1418 |  EnergiToken ETK | US$0,0001850 | -0,26% | -0,08% | US$342.566 | US$11,84 | 1.852.153.500 ETK |
| 1419 |  JET8 J8T | US$0,0004137 | -0,13% | -4,55% | US$338.945 | US$101,49 | 819.285.259 J8T |
| 1420 |  Winco WCO | US$0,0006987 | 0,00% | -29,34% | US$335.712 | - | 480.481.178 WCO |
| 1421 |  BZEdge BZE | US$0,0001109 | 0,64% | 3,94% | US$331.825 | US$39,00 | 2.991.348.746 BZE |
| 1422 |  Matrexcoin MAC | US$0,01899 | -19,82% | -10,08% | US$326.870 | US$98,29 | 17.209.730 MAC |
| 1423 |  Digital Insurance Token DIT | US$0,001451 | -11,49% | -49,75% | US$326.049 | US$248,85 | 224.644.536 DIT |
| 1424 |  Utrum OOT | US$0,004993 | 0,47% | 1,80% | US$323.539 | US$180,09 | 64.800.139 OOT |
| 1425 |  Stipend SPD | US$0,02761 | 0,00% | -31,07% | US$312.619 | - | 11.324.429 SPD |
| 1426 |  Storeum STO | US$0,002465 | -2,32% | -35,61% | US$311.234 | US$392,42 | 126.257.465 STO |
| 1427 |  eBoost EBST | US$0,003109 | 24,30% | 23,48% | US$310.866 | US$337,69 | 99.990.002 EBST |
| 1428 |  Uniform Fiscal Object UFO | US$0,00008043 | -1,86% | -6,29% | US$308.693 | US$13,41 | 3.838.056.575 UFO |
| 1429 |  AVINOC AVINOC | US$0,0007923 | -2,71% | -32,11% | US$308.416 | US$11,92 | 389.244.472 AVINOC |
| 1430 |  Olympus Labs MOT | US$0,007990 | 3,18% | -2,25% | US$307.612 | US$52,63 | 38.500.000 MOT |
| 1431 |  Mainstream For The Underground MFTU | US$0,0002824 | 12,16% | -8,44% | US$303.597 | US$142,83 | 1.075.139.615 MFTU |
| 1432 |  Motocoin MOTO | US$0,01544 | -22,95% | -22,95% | US$303.278 | US$0,9074 | 19.642.673 MOTO |
| 1433 |  Maxcoin MAX | US$0,004826 | 26,12% | 14,74% | US$296.523 | US$18,01 | 61.445.805 MAX |
| 1434 |  Elite 1337 | US$0,00001113 | 4,76% | 14,74% | US$294.844 | US$447,63 | 26.502.608.313 1337 |
| 1435 |  PENG PENG | US$0,00003359 | 90,72% | 66,66% | US$294.429 | US$11,33 | 8.764.381.239 PENG |
| 1436 |  Kuende KUE | US$0,0003582 | 0,50% | -10,02% | US$283.707 | US$147,76 | 791.952.299 KUE |
| 1437 |  KekCoin KEK | US$0,02646 | -1,58% | 91,17% | US$283.520 | US$0,8193 | 10.716.385 KEK |
| 1438 |  Espers ESP | US$0,00001227 | 3,48% | 0,37% | US$280.814 | US$80,55 | 22.888.373.670 ESP |
| 1439 |  OBITS OBITS | US$0,01821 | -4,95% | -21,02% | US$278.628 | US$192,04 | 15.304.286 OBITS |
| 1440 |  NOW Token NOW | US$0,004088 | -40,42% | 5,47% | US$277.651 | US$10,85 | 67.922.335 NOW |
| 1441 |  LocalCoinSwap LCS | US$0,005066 | -1,88% | -14,29% | US$269.797 | US$10,49 | 53.254.643 LCS |
| 1442 |  Manna MANNA | US$0,0004825 | -15,82% | -19,68% | US$269.190 | US$67,84 | 557.883.621 MANNA |
| 1443 |  SixEleven 611 | US$0,5589 | -1,88% | 831,53% | US$267.976 | US$427,28 | 479.481 611 |
| 1444 |  LALA World LALA | US$0,001070 | 0,00% | -0,45% | US$266.721 | - | 249.332.879 LALA |
| 1445 |  NEOX NEOX | US$0,2484 | 0,00% | -3,94% | US$266.221 | - | 1.071.703 NEOX |
| 1446 |  Ryo Currency RYO | US$0,01792 | 4,65% | 3,67% | US$266.181 | US$373,06 | 14.852.355 RYO |
| 1447 |  FedoraCoin TIPS | US$0,000001234 | -10,97% | -7,83% | US$261.863 | US$412,98 | 212.269.865.434 TIPS |
| 1448 |  Decimated DIO | US$0,004743 | 0,05% | 31,40% | US$260.809 | - | 54.987.211 DIO |
| 1449 |  eBitcoin EBTC | US$0,01378 | -4,45% | -10,67% | US$260.402 | US$125,47 | 18.897.126 EBTC |
| 1450 |  RefToken REF | US$0,2553 | -2,71% | -8,48% | US$256.577 | US$441,57 | 1.005.000 REF |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.