Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Observer OBSR | US$0,001242 | 0,00% | -37,48% | US$1.663.389 | - | 1.338.928.788 OBSR |
| 1302 |  Colu Local Network CLN | US$0,01543 | -14,98% | -19,80% | US$1.573.006 | US$2,11 | 101.912.598 CLN |
| 1303 |  NuShares NSR | US$0,0005663 | -14,42% | 18,48% | US$1.572.973 | US$119,54 | 2.777.600.756 NSR |
| 1304 |  PetroDollar XPD | US$0,02364 | -2,21% | 20,29% | US$1.512.963 | - | 63.993.275 XPD |
| 1305 |  Effect.AI EFX | US$0,005939 | 36,09% | -10,99% | US$1.497.581 | US$9,70 | 252.168.527 EFX |
| 1306 |  DACSEE DACS | US$0,001956 | 0,00% | -0,93% | US$1.476.548 | - | 754.968.384 DACS |
| 1307 |  Hxro HXRO | US$0,02506 | 1,62% | -19,00% | US$1.463.833 | US$274,11 | 58.410.980 HXRO |
| 1308 |  Proxeus XES | US$0,007034 | 0,00% | 0,00% | US$1.429.559 | - | 203.240.350 XES |
| 1309 |  Stronghold Token SHX | US$0,0004232 | -2,46% | -11,88% | US$1.428.462 | US$83,18 | 3.375.369.634 SHX |
| 1310 |  I/O Coin IOC | US$0,08042 | 1,45% | -15,16% | US$1.426.452 | US$129,36 | 17.738.521 IOC |
| 1311 |  Primalbase Token PBT | US$1.138,76 | -15,23% | -25,72% | US$1.423.455 | US$0,03416 | 1.250 PBT |
| 1312 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1313 |  PotCoin POT | US$0,006276 | -5,11% | -16,28% | US$1.398.429 | US$204,97 | 222.812.259 POT |
| 1314 |  ShipChain SHIP | US$0,005316 | 5,91% | -8,91% | US$1.388.319 | US$440,95 | 261.156.558 SHIP |
| 1315 |  Bean Cash BITB | US$0,0004002 | -2,33% | -2,63% | US$1.316.286 | - | 3.288.911.000 BITB |
| 1316 |  Covesting COV | US$0,07269 | -5,51% | -11,90% | US$1.308.440 | US$432,28 | 18.000.000 COV |
| 1317 |  LikeCoin LIKE | US$0,002734 | 2,43% | -1,25% | US$1.294.824 | US$499,58 | 473.578.765 LIKE |
| 1318 |  PARETO Rewards PARETO | US$0,002720 | 12,75% | -8,07% | US$1.271.832 | US$115,15 | 467.629.499 PARETO |
| 1319 |  Cryptopay CPAY | US$0,01708 | -2,71% | -24,92% | US$1.167.494 | US$97,86 | 68.356.727 CPAY |
| 1320 |  Digital Asset Guarantee Token DAGT | US$0,05053 | -5,60% | -7,68% | US$1.164.845 | - | 23.052.330 DAGT |
| 1321 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1322 |  Starta STA | US$0,2281 | 0,00% | -53,71% | US$1.139.647 | - | 4.995.565 STA |
| 1323 |  Semux SEM | US$0,09227 | 2,87% | 3,09% | US$1.106.899 | US$127,49 | 11.996.068 SEM |
| 1324 |  HorusPay HORUS | US$0,001259 | 3,27% | 9,42% | US$1.099.211 | US$96,78 | 872.861.114 HORUS |
| 1325 |  Neurotoken NTK | US$0,01374 | -13,18% | 5,44% | US$1.084.414 | US$5,26 | 78.906.618 NTK |
| 1326 |  HiCoin XHI | US$0,0002412 | -1,88% | -2,13% | US$1.069.832 | US$34,52 | 4.434.602.828 XHI |
| 1327 |  HappyPay HPAY | US$0,04833 | 6,46% | 131,82% | US$1.066.875 | US$396,21 | 22.072.772 HPAY |
| 1328 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1329 |  BridgeCoin BCO | US$0,03917 | -4,16% | -9,17% | US$1.057.618 | US$19,93 | 27.000.000 BCO |
| 1330 |  Lisk Machine Learning LML | US$0,008683 | -4,11% | 5,33% | US$1.041.953 | US$328,83 | 120.000.000 LML |
| 1331 |  e-Gulden EFL | US$0,06023 | 9,53% | -10,29% | US$1.029.902 | US$33,29 | 17.099.149 EFL |
| 1332 |  ADAMANT Messenger ADM | US$0,01228 | 14,24% | -18,11% | US$1.014.197 | US$430,65 | 82.622.834 ADM |
| 1333 |  SafeCoin SAFE | US$0,03634 | -9,21% | -29,91% | US$1.007.846 | US$13,77 | 27.735.063 SAFE |
| 1334 |  Orbitcoin ORB | US$0,3066 | -1,86% | -4,48% | US$987.431 | US$146,90 | 3.220.616 ORB |
| 1335 |  Vipstar Coin VIPS | US$0,00002488 | 22,71% | 48,97% | US$969.809 | US$245,26 | 38.982.710.533 VIPS |
| 1336 |  Global Awards Token GAT | US$0,001409 | -13,52% | -20,87% | US$966.035 | US$431,56 | 685.805.346 GAT |
| 1337 |  Online OIO | US$0,001086 | 0,00% | 0,00% | US$952.845 | - | 877.660.690 OIO |
| 1338 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1339 |  Nuggets NUG | US$0,0005403 | 0,00% | -1,80% | US$931.854 | - | 1.724.830.450 NUG |
| 1340 |  ATLANT ATL | US$0,01714 | -6,00% | -5,35% | US$928.504 | US$243,93 | 54.175.041 ATL |
| 1341 |  NewYorkCoin NYC | US$0,000006695 | 25,20% | 16,13% | US$897.357 | US$484,51 | 134.024.588.760 NYC |
| 1342 |  HempCoin THC | US$0,003471 | 202,49% | 139,66% | US$877.209 | US$13,70 | 252.748.837 THC |
| 1343 |  X8X Token X8X | US$0,01119 | 0,17% | -25,29% | US$876.932 | US$175,97 | 78.357.341 X8X |
| 1344 |  Mallcoin MLC | US$0,004939 | 0,00% | -5,08% | US$869.958 | - | 176.136.853 MLC |
| 1345 |  DecentBet DBET | US$0,004542 | -19,51% | -29,88% | US$856.693 | US$391,64 | 188.632.973 DBET |
| 1346 |  Bitcoin Atom BCA | US$0,04534 | -0,86% | -13,31% | US$835.088 | US$103,67 | 18.418.931 BCA |
| 1347 |  RoBET ROBET | US$1,03 | 512,05% | 375,01% | US$822.114 | US$2,47 | 798.697 ROBET |
| 1348 |  Blockchain Certified Data Token BCDT | US$0,02427 | 0,00% | -13,75% | US$815.682 | - | 33.609.585 BCDT |
| 1349 |  EncrypGen DNA | US$0,01190 | 0,04% | -7,40% | US$797.388 | - | 67.029.977 DNA |
| 1350 |  Rapids RPD | US$0,00008042 | -6,49% | 9,61% | US$795.317 | US$459,25 | 9.889.650.938 RPD |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.