Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Locus Chain LOCUS | US$0,009332 | -6,40% | -19,07% | US$7.174.932 | US$11,20 | 768.847.258 LOCUS |
| 1252 |  Nectar NEC | US$0,08477 | 15,13% | -4,87% | US$6.981.377 | US$82,13 | 82.353.022 NEC |
| 1253 |  Linkey LKY | US$0,1208 | -0,13% | 37,84% | US$6.038.651 | - | 50.000.000 LKY |
| 1254 |  Amoveo VEO | US$88,45 | -11,74% | -0,06% | US$5.910.425 | US$77,42 | 66.823 VEO |
| 1255 |  TaaS TAAS | US$0,7242 | -2,62% | -15,25% | US$5.899.512 | US$198,92 | 8.146.001 TAAS |
| 1256 |  DAO.Casino BET | US$0,02922 | -7,28% | -2,13% | US$4.886.923 | US$0,2795 | 167.270.821 BET |
| 1257 |  Invictus Hyperion Fund IHF | US$0,04092 | -4,59% | -18,17% | US$4.877.648 | - | 119.206.722 IHF |
| 1258 |  Neumark NEU | US$0,1124 | -0,36% | -3,19% | US$4.018.895 | US$387,77 | 35.764.850 NEU |
| 1259 |  Rocket Pool RPL | US$0,3970 | 0,00% | -17,22% | US$3.910.348 | - | 9.848.692 RPL |
| 1260 |  Credo CREDO | US$0,006842 | 12,75% | 1,52% | US$3.762.278 | US$0,002926 | 549.891.703 CREDO |
| 1261 |  Ternio TERN | US$0,01123 | 27,11% | 10,87% | US$3.754.258 | - | 334.161.876 TERN |
| 1262 |  Infinitus Token INF | US$0,2910 | -0,07% | -6,96% | US$3.722.229 | US$62,24 | 12.790.225 INF |
| 1263 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | -0,42% | US$3.222.435 | - | 59.746.852 CTC |
| 1264 |  Clams CLAM | US$0,8245 | -2,50% | -33,37% | US$3.147.338 | - | 3.817.210 CLAM |
| 1265 |  Ondori RSTR | US$0,00008042 | -1,88% | -6,31% | US$3.037.039 | US$200,64 | 37.766.847.790 RSTR |
| 1266 |  Vites VITES | US$0,00008042 | -3,60% | -1,91% | US$2.964.340 | US$0,08034 | 36.862.804.384 VITES |
| 1267 |  Lykke LKK | US$0,009273 | -10,84% | -13,62% | US$2.937.737 | - | 316.809.739 LKK |
| 1268 |  Etheroll DICE | US$0,3717 | -12,63% | -17,68% | US$2.602.788 | US$30,37 | 7.001.623 DICE |
| 1269 |  Safex Token SFT | US$0,002171 | -1,78% | -18,08% | US$2.584.464 | US$2,18 | 1.190.329.134 SFT |
| 1270 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1271 |  bitUSD BITUSD | US$0,8248 | -7,34% | -13,80% | US$2.501.262 | US$20,77 | 3.032.740 BITUSD |
| 1272 |  Change CAG | US$0,07616 | -4,12% | -19,78% | US$2.412.123 | US$52,23 | 31.673.646 CAG |
| 1273 |  Substratum SUB | US$0,006219 | 9,78% | -21,41% | US$2.381.988 | US$262,73 | 383.021.000 SUB |
| 1274 |  Bitcoin Confidential BC | US$0,0003217 | 22,66% | 87,38% | US$2.369.330 | US$204,63 | 7.365.901.523 BC |
| 1275 |  Gold Bits Coin GBC | US$0,02210 | 12,75% | -8,07% | US$2.341.685 | US$2,21 | 105.968.611 GBC |
| 1276 |  Metrix Coin MRX | US$0,0001608 | -34,09% | -16,69% | US$2.319.392 | US$329,74 | 14.421.299.649 MRX |
| 1277 |  Q DAO Governance token v1.0 QDAO | US$31,87 | 11,86% | 65,80% | US$2.318.818 | US$186,90 | 72.766 QDAO |
| 1278 |  CryptalDash CRD | US$0,002270 | -0,74% | -44,91% | US$2.269.568 | US$244,40 | 1.000.000.000 CRD |
| 1279 |  BitNewChain BTN | US$0,01261 | -60,85% | -10,55% | US$2.265.397 | US$141,94 | 179.701.795 BTN |
| 1280 |  Smartlands SLT | US$0,4422 | -2,00% | 3,70% | US$2.255.640 | US$113,93 | 5.100.896 SLT |
| 1281 |  Bloom BLT | US$0,04166 | 1,34% | 21,32% | US$2.234.790 | US$417,40 | 53.642.697 BLT |
| 1282 |  ALQO XLQ | US$0,03410 | -6,99% | -16,62% | US$2.204.458 | US$194,78 | 64.654.532 XLQ |
| 1283 |  OVCODE OVC | US$0,04886 | 0,15% | 65,38% | US$2.142.323 | US$296,88 | 43.848.912 OVC |
| 1284 |  BitDice CSNO | US$0,02958 | -2,72% | -6,54% | US$2.070.827 | US$120,79 | 70.000.000 CSNO |
| 1285 |  HashBX HBX | US$0,003878 | -6,87% | -44,88% | US$2.014.621 | US$140,65 | 519.436.964 HBX |
| 1286 |  ECC ECC | US$0,00008043 | -32,12% | -16,57% | US$2.010.734 | US$277,88 | 25.000.000.000 ECC |
| 1287 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1288 |  UNIVERSAL CASH UCASH | US$0,0001880 | 83,39% | -36,37% | US$1.946.166 | US$0,9983 | 10.351.944.441 UCASH |
| 1289 |  MintCoin MINT | US$0,00007693 | -0,10% | 34,92% | US$1.919.290 | US$19,45 | 24.947.260.808 MINT |
| 1290 |  Winding Tree LIF | US$0,08804 | -15,33% | -19,98% | US$1.882.429 | US$239,68 | 21.381.927 LIF |
| 1291 |  AMLT AMLT | US$0,007757 | 11,92% | 23,45% | US$1.860.661 | US$20,94 | 239.862.623 AMLT |
| 1292 |  Quark QRK | US$0,007113 | 0,00% | -15,13% | US$1.853.236 | - | 260.543.975 QRK |
| 1293 |  Ecobit ECOB | US$0,004101 | 6,83% | 7,83% | US$1.822.751 | US$1,09 | 444.444.444 ECOB |
| 1294 |  Insights Network INSTAR | US$0,01240 | -7,19% | -20,54% | US$1.799.149 | US$185,70 | 145.103.887 INSTAR |
| 1295 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01542 | -2,42% | -12,38% | US$1.752.149 | US$217,10 | 113.602.931 LRN |
| 1296 |  Grid+ GRID | US$0,04402 | -7,88% | -8,91% | US$1.727.158 | US$130,01 | 39.236.491 GRID |
| 1297 |  Rubycoin RBY | US$0,06185 | 1,41% | -0,24% | US$1.693.478 | US$24,68 | 27.380.318 RBY |
| 1298 |  qiibee QBX | US$0,003724 | 0,00% | -2,14% | US$1.687.671 | - | 453.211.393 QBX |
| 1299 |  Mysterium MYST | US$0,07109 | -3,24% | 18,02% | US$1.682.814 | US$41,43 | 23.672.502 MYST |
| 1300 |  FairCoin FAIR | US$0,03160 | -3,47% | 203,93% | US$1.681.100 | US$433,36 | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.