Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UChain UCN | US$0,0004721 | -8,46% | -15,71% | US$144.143 | US$46.498,15 | 305.346.957 UCN |
| 1102 |  Zetacoin ZET | US$0,0008365 | -13,50% | -39,38% | US$142.555 | US$7.822,22 | 170.425.974 ZET |
| 1103 |  CryptoCarbon CCRB | US$0,005766 | -12,43% | -19,53% | US$142.356 | US$3.955,28 | 24.690.718 CCRB |
| 1104 |  BitBall BTB | US$0,001777 | -5,13% | -31,20% | US$141.331 | US$1.148,05 | 79.539.984 BTB |
| 1105 |  Digitalcoin DGC | US$0,004182 | 7,16% | 156,46% | US$141.326 | US$528,35 | 33.791.303 DGC |
| 1106 |  HelloGold HGT | US$0,0005307 | -4,14% | -23,27% | US$139.604 | US$503,41 | 263.034.654 HGT |
| 1107 |  Arbidex ABX | US$0,006852 | 7,28% | -34,96% | US$139.461 | US$23.986,97 | 20.353.495 ABX |
| 1108 |  Hercules HERC | US$0,003066 | 0,51% | 2,35% | US$137.861 | US$2.881,03 | 44.968.656 HERC |
| 1109 |  WABnetwork WAB | US$0,00001528 | -9,26% | -17,17% | US$137.126 | US$6.054,52 | 8.974.865.937 WAB |
| 1110 |  TENA TENA | US$0,04986 | -4,95% | -12,98% | US$133.232 | US$2.661,50 | 2.672.253 TENA |
| 1111 |  Advanced Internet Blocks AIB | US$0,003930 | 17,53% | -9,39% | US$129.109 | US$3.149,84 | 32.852.523 AIB |
| 1112 |  GoldFund GFUN | US$0,0007780 | 0,32% | 140,78% | US$126.814 | US$3.612,99 | 163.005.091 GFUN |
| 1113 |  Gexan GEX | US$0,07672 | -2,11% | -24,26% | US$124.343 | US$96.962,81 | 1.620.740 GEX |
| 1114 |  Netbox Coin NBX | US$0,02601 | -2,95% | -22,27% | US$124.278 | US$66.624,43 | 4.778.429 NBX |
| 1115 |  x42 Protocol X42 | US$0,007631 | -6,83% | 1,99% | US$123.385 | US$1.919,18 | 16.168.505 X42 |
| 1116 |  Stakinglab LABX | US$0,2999 | 21,06% | 19,22% | US$121.500 | US$983,05 | 405.158 LABX |
| 1117 |  Helpico HELP | US$5,05 | 52,20% | 42,93% | US$119.382 | US$5.214,89 | 23.628 HELP |
| 1118 |  CaixaPay CXP | US$0,001493 | 40,58% | 17,06% | US$117.801 | US$1.771,53 | 78.905.322 CXP |
| 1119 |  StrongHands Masternode SHMN | US$0,07452 | 12,04% | 17,91% | US$116.520 | US$1.161,83 | 1.563.685 SHMN |
| 1120 |  Giant GIC | US$0,01927 | -10,05% | -0,74% | US$116.033 | US$2.802,18 | 6.022.677 GIC |
| 1121 |  Enix ENIX | US$0,003923 | -47,02% | -58,88% | US$115.200 | US$4.327,41 | 29.365.866 ENIX |
| 1122 |  Asian Dragon AD | US$0,001908 | -12,32% | 27,11% | US$114.568 | US$786,78 | 60.051.505 AD |
| 1123 |  The Currency Analytics TCAT | US$0,0009634 | -2,21% | -5,87% | US$114.178 | US$43.566,08 | 118.519.417 TCAT |
| 1124 |  Silent Notary SNTR | US$0,000001363 | 3,54% | -5,38% | US$113.757 | US$26.132,68 | 83.470.521.339 SNTR |
| 1125 |  Profile Utility Token PUT | US$0,002413 | -6,46% | 15,43% | US$109.286 | US$8.898,87 | 45.289.804 PUT |
| 1126 |  Emphy EPY | US$0,01373 | -10,23% | -15,02% | US$108.706 | US$933,40 | 7.915.125 EPY |
| 1127 |  Unify UNIFY | US$0,005783 | -1,56% | -11,67% | US$105.162 | US$4.079,75 | 18.185.085 UNIFY |
| 1128 |  Transcodium TNS | US$0,001794 | 12,66% | -22,53% | US$105.032 | US$45.164,07 | 58.553.571 TNS |
| 1129 |  Jetcoin JET | US$0,01382 | -6,91% | -5,77% | US$102.071 | US$21.311,08 | 7.388.005 JET |
| 1130 |  MMOCoin MMO | US$0,001705 | -5,69% | 0,94% | US$102.007 | US$5.643,86 | 59.813.083 MMO |
| 1131 |  Blocktix TIX | US$0,002542 | 6,43% | -9,33% | US$101.681 | US$1.046,60 | 40.000.000 TIX |
| 1132 |  AllSafe ASAFE | US$0,01112 | 16,06% | 25,13% | US$101.022 | US$920,08 | 9.086.556 ASAFE |
| 1133 |  Ethereum Gold Project ETGP | US$0,00001931 | 9,73% | -71,25% | US$99.937 | US$40.828,71 | 5.174.571.479 ETGP |
| 1134 |  Neutral Dollar NUSD | US$1,01 | 0,63% | 0,41% | US$96.818 | US$681,62 | 96.204 NUSD |
| 1135 |  Evedo EVED | US$0,01246 | 1,96% | -6,83% | US$95.745 | US$931,60 | 7.684.771 EVED |
| 1136 |  Coinchase Token CCH | US$0,00005903 | 39,89% | 17,76% | US$94.132 | US$7.761,81 | 1.594.527.406 CCH |
| 1137 |  PKG Token PKG | US$0,00001046 | -4,98% | -10,92% | US$93.783 | US$11.176,17 | 8.969.257.745 PKG |
| 1138 |  Atonomi ATMI | US$0,0001887 | -20,89% | -59,27% | US$92.952 | US$685,81 | 492.540.760 ATMI |
| 1139 |  Iungo ING | US$0,002316 | -3,55% | -33,63% | US$92.622 | US$2.155,35 | 40.000.000 ING |
| 1140 |  IOTW IOTW | US$0,002732 | -0,55% | 0,18% | US$90.865 | US$172.347 | 33.258.450 IOTW |
| 1141 |  Elysian ELY | US$0,0009087 | 5,82% | -7,10% | US$89.018 | US$26.170,89 | 97.966.210 ELY |
| 1142 |  GoByte GBX | US$0,02436 | -9,95% | -15,28% | US$88.702 | US$12.147,91 | 3.641.736 GBX |
| 1143 |  AirWire WIRE | US$0,0007335 | -0,31% | 42,90% | US$88.058 | US$729,21 | 120.058.126 WIRE |
| 1144 |  GravityCoin GXX | US$0,03308 | -3,03% | -34,19% | US$87.461 | US$2.475,42 | 2.643.517 GXX |
| 1145 |  Patron PAT | US$0,0002227 | 13,32% | 102,05% | US$87.299 | US$3.604,75 | 392.077.435 PAT |
| 1146 |  Bonpay BON | US$0,007318 | -3,09% | -7,34% | US$82.617 | US$2.104,56 | 11.290.301 BON |
| 1147 |  BoutsPro BOUTS | US$0,001076 | -4,76% | -6,02% | US$82.444 | US$31.639,99 | 76.615.188 BOUTS |
| 1148 |  CYCLEAN CCL | US$0,0001196 | -6,67% | -27,92% | US$81.168 | US$1.153,50 | 678.451.267 CCL |
| 1149 |  XMCT XMCT | US$0,0007416 | -2,16% | -32,89% | US$78.103 | US$3.209,14 | 105.319.790 XMCT |
| 1150 |  Daneel DAN | US$0,003835 | 2,15% | -11,29% | US$77.626 | US$1.948,36 | 20.242.358 DAN |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.