Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VisionX VNX | US$0,0001198 | 4,10% | -3,46% | US$431.332 | US$57.905,23 | 3.600.000.000 VNX |
| 952 |  Ink Protocol XNK | US$0,001286 | -8,49% | 14,46% | US$428.129 | US$15.996,01 | 333.007.809 XNK |
| 953 |  Blockparty (BOXX Token) BOXX | US$0,01315 | -17,69% | -28,14% | US$426.893 | US$3.084,70 | 32.453.993 BOXX |
| 954 |  Flixxo FLIXX | US$0,005038 | -11,66% | -34,66% | US$424.795 | US$1.709,09 | 84.323.675 FLIXX |
| 955 |  PDATA PDATA | US$0,001214 | -4,21% | -0,49% | US$416.188 | US$7.556,27 | 342.746.348 PDATA |
| 956 |  GMB GMB | US$0,0008042 | -5,04% | -52,88% | US$416.055 | US$1.715,13 | 517.356.899 GMB |
| 957 |  TraDove B2BCoin BBC | US$0,0008294 | -8,51% | -19,40% | US$414.710 | US$4.354,87 | 500.000.000 BBC |
| 958 |  Gems GEM | US$0,0003591 | 30,00% | 5,13% | US$413.931 | US$1.149,12 | 1.152.794.971 GEM |
| 959 |  SnowGem XSG | US$0,02175 | -4,84% | -12,69% | US$408.477 | US$131.637 | 18.779.568 XSG |
| 960 |  FortKnoxster FKX | US$0,002738 | -6,21% | -11,35% | US$408.154 | US$205.886 | 149.077.343 FKX |
| 961 |  Memetic / PepeCoin MEME | US$0,01358 | 7,51% | 18,61% | US$405.540 | US$51.187,24 | 29.873.823 MEME |
| 962 |  MinexCoin MNX | US$0,06825 | 0,24% | 19,67% | US$404.723 | US$78.221,45 | 5.929.658 MNX |
| 963 |  ION ION | US$0,03458 | -11,89% | -2,32% | US$403.579 | US$25.464,29 | 11.671.334 ION |
| 964 |  TRAXIA TM2 | US$0,001308 | -36,78% | -32,30% | US$402.221 | US$646,91 | 307.431.298 TM2 |
| 965 |  Eristica ERT | US$0,002332 | -13,76% | 1,55% | US$402.194 | US$22.162,05 | 172.467.627 ERT |
| 966 |  Raise RAISE | US$0,03314 | -2,00% | -8,09% | US$401.292 | US$41.456,83 | 12.107.649 RAISE |
| 967 |  Lobstex LOBS | US$0,02276 | -2,57% | -5,27% | US$399.843 | US$101.626 | 17.569.624 LOBS |
| 968 |  DOS Network DOS | US$0,002970 | -2,91% | -36,34% | US$391.937 | US$628.068 | 131.950.000 DOS |
| 969 |  Spiking SPIKE | US$0,0008846 | -6,37% | -10,97% | US$391.771 | US$482.306 | 442.894.598 SPIKE |
| 970 |  EBCoin EBC | US$0,00008445 | -47,33% | -55,63% | US$387.251 | US$547,15 | 4.585.368.086 EBC |
| 971 |  PAL Network PAL | US$0,0008805 | -3,26% | 39,78% | US$386.126 | US$32.185,57 | 438.524.050 PAL |
| 972 |  UOS Network UOS | US$0,04508 | -3,00% | 19,93% | US$385.390 | US$36.451,65 | 8.549.496 UOS |
| 973 |  Banca BANCA | US$0,00002136 | -3,10% | -10,65% | US$382.835 | US$6.628,63 | 17.926.481.684 BANCA |
| 974 |  Qredit XQR | US$0,0005704 | 13,21% | 30,45% | US$382.428 | US$2.569,36 | 670.472.650 XQR |
| 975 |  EvenCoin EVN | US$0,01237 | -9,33% | -15,65% | US$379.944 | US$646.799 | 30.718.402 EVN |
| 976 |  Swap XWP | US$0,05575 | 7,63% | -17,76% | US$379.039 | US$178.277 | 6.798.923 XWP |
| 977 |  Crowd Machine CMCT | US$0,0008044 | -15,83% | 38,42% | US$378.202 | US$82.927,39 | 470.164.800 CMCT |
| 978 |  FoldingCoin FLDC | US$0,0004825 | 17,74% | 23,19% | US$375.764 | US$1.988,12 | 778.797.162 FLDC |
| 979 |  HEROcoin PLAY | US$0,002519 | -3,54% | -18,39% | US$374.482 | US$16.159,33 | 148.652.894 PLAY |
| 980 |  ZEON ZEON | US$0,00001490 | -2,22% | -19,56% | US$374.254 | US$58.070,39 | 25.112.820.353 ZEON |
| 981 |  Alpha Token A | US$0,01320 | -5,35% | -99,05% | US$371.991 | US$724,68 | 28.172.657 A |
| 982 |  Catex Token CATT | US$0,0004487 | -1,17% | 0,00% | US$365.380 | US$90.525,88 | 814.234.341 CATT |
| 983 |  BitCash BITC | US$0,03050 | -1,95% | 41,41% | US$365.318 | US$1.134,99 | 11.977.724 BITC |
| 984 |  Blockport BPT | US$0,006830 | -3,80% | 3,71% | US$364.732 | US$8.466,95 | 53.402.933 BPT |
| 985 |  Bancacy BNY | US$0,002628 | -5,91% | 0,00% | US$362.545 | US$60.433,08 | 137.944.816 BNY |
| 986 |  HOQU HQX | US$0,002131 | -0,85% | -5,49% | US$360.370 | US$28.012,75 | 169.144.018 HQX |
| 987 |  Parkgene GENE | US$0,001201 | -0,23% | -17,69% | US$353.966 | US$4.960,17 | 294.760.863 GENE |
| 988 |  ODUWA OWC | US$0,1506 | -8,15% | 4,23% | US$353.784 | US$67.203,00 | 2.349.850 OWC |
| 989 |  Mercury MER | US$0,003519 | -8,64% | -21,05% | US$351.921 | US$1.863,16 | 100.000.000 MER |
| 990 |  Cubiex CBIX | US$0,01408 | -5,74% | 111,76% | US$350.097 | US$21.573,46 | 24.864.355 CBIX |
| 991 |  Almeela KZE | US$0,09355 | -8,26% | -10,59% | US$349.270 | US$3.414,10 | 3.733.419 KZE |
| 992 |  Jarvis+ JAR | US$0,004924 | -1,58% | -14,77% | US$348.157 | US$27.013,59 | 70.712.397 JAR |
| 993 |  MIB Coin MIB | US$0,005658 | -1,78% | -11,40% | US$346.715 | US$1.488,87 | 61.275.516 MIB |
| 994 |  Experty EXY | US$0,01279 | 0,02% | 14,26% | US$346.356 | US$34.172,13 | 27.088.352 EXY |
| 995 |  Graft GRFT | US$0,0005791 | 1,94% | -27,15% | US$342.541 | US$16.218,11 | 591.481.833 GRFT |
| 996 |  BitScreener Token BITX | US$0,002099 | -2,31% | -12,92% | US$334.394 | US$17.558,43 | 159.323.740 BITX |
| 997 |  PHI Token PHI | US$0,05728 | -31,09% | -1,81% | US$333.816 | US$12.256,09 | 5.828.254 PHI |
| 998 |  Cobinhood COB | US$0,0008042 | -5,77% | -11,68% | US$330.508 | US$1.074,35 | 410.999.847 COB |
| 999 |  uPlexa UPX | US$0,0001768 | -7,83% | -27,70% | US$330.303 | US$3.112,62 | 1.867.913.575 UPX |
| 1000 |  Internxt INXT | US$0,5243 | -26,93% | -41,43% | US$330.125 | US$54.194,37 | 629.610 INXT |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.