Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SafeInsure SINS | US$0,2668 | -20,13% | -22,49% | US$991.831 | US$872.122 | 3.717.978 SINS |
| 802 |  Coineal Token NEAL | US$0,003167 | 4,91% | -10,71% | US$988.692 | US$31.770,32 | 312.150.337 NEAL |
| 803 |  Akropolis AKRO | US$0,001848 | -12,47% | -61,92% | US$988.649 | US$154.200 | 535.001.020 AKRO |
| 804 |  Rate3 RTE | US$0,001095 | -4,79% | -24,60% | US$973.948 | US$190.707 | 889.382.388 RTE |
| 805 |  Ergo ERG | US$0,5542 | -8,14% | -21,33% | US$972.981 | US$14.913,64 | 1.755.551 ERG |
| 806 |  Cloudbric CLB | US$0,002270 | -56,88% | 1,29% | US$971.646 | US$10.946,33 | 427.944.760 CLB |
| 807 |  Kambria KAT | US$0,0007764 | -10,97% | -12,56% | US$955.410 | US$352.464 | 1.230.544.848 KAT |
| 808 |  COTI COTI | US$0,009667 | -1,06% | -9,07% | US$954.339 | US$651.774 | 98.719.430 COTI |
| 809 |  BABB BAX | US$0,00003410 | 2,55% | -9,31% | US$943.808 | US$26.832,66 | 27.676.212.015 BAX |
| 810 |  ZPER ZPR | US$0,0007094 | 17,32% | -2,38% | US$932.822 | US$13.064,91 | 1.314.902.816 ZPR |
| 811 |  SIBCoin SIB | US$0,05175 | -9,76% | -11,00% | US$927.658 | US$185.972 | 17.924.164 SIB |
| 812 |  Dignity DIG | US$0,001770 | -2,21% | -14,18% | US$925.916 | US$22.780,87 | 523.036.421 DIG |
| 813 |  Unification UND | US$0,02368 | -6,70% | -1,81% | US$921.028 | US$101.731 | 38.897.788 UND |
| 814 |  Plair PLA | US$0,00004601 | -22,41% | -23,26% | US$913.784 | US$98.513,93 | 19.858.508.800 PLA |
| 815 |  Coinsuper Ecosystem Network CEN | US$0,002294 | -8,37% | 22,69% | US$911.022 | US$1.124,34 | 397.128.915 CEN |
| 816 |  nOS NOS | US$0,008886 | -37,11% | -47,97% | US$910.840 | US$50.213,66 | 102.500.000 NOS |
| 817 |  Datum DAT | US$0,0009094 | -6,93% | -17,27% | US$909.839 | US$104.386 | 1.000.435.124 DAT |
| 818 |  Waves Community Token WCT | US$0,09065 | -3,39% | -30,97% | US$906.481 | US$6.853,59 | 9.999.966 WCT |
| 819 |  CryptoBonusMiles CBM | US$0,0003618 | 3,92% | 83,63% | US$905.257 | US$209.884 | 2.502.000.100 CBM |
| 820 |  Quasarcoin QAC | US$0,005377 | 5,26% | -4,45% | US$905.088 | US$3.962,53 | 168.334.945 QAC |
| 821 |  Nework NKC | US$0,006117 | -4,09% | -16,91% | US$902.770 | US$10.443,57 | 147.586.172 NKC |
| 822 |  STK STK | US$0,002621 | -1,47% | -9,74% | US$901.466 | US$1.650,58 | 343.971.372 STK |
| 823 |  Fortuna FOTA | US$0,001870 | 1,08% | -7,57% | US$897.569 | US$24.835,61 | 479.997.016 FOTA |
| 824 |  COVA COVA | US$0,0003578 | -2,85% | -15,05% | US$893.049 | US$1.297.062 | 2.496.011.000 COVA |
| 825 |  GAMB GMB | US$0,0002295 | -6,86% | -17,71% | US$884.436 | US$62.093,23 | 3.853.249.989 GMB |
| 826 |  Cashbery Coin CBC | US$0,01274 | -3,85% | -13,01% | US$856.240 | US$1.387,03 | 67.186.714 CBC |
| 827 |  Webflix Token WFX | US$0,001288 | 3,42% | 12,77% | US$853.941 | US$1.172.720 | 663.072.810 WFX |
| 828 |  Sessia KICKS | US$0,1462 | -3,16% | -10,92% | US$852.887 | US$15.724,78 | 5.835.541 KICKS |
| 829 |  Zebi Token ZEBI | US$0,002234 | 8,61% | -0,12% | US$850.431 | US$82.669,52 | 380.684.859 ZEBI |
| 830 |  Beaxy BXY | US$0,006432 | -0,81% | -18,76% | US$845.756 | US$5.008,88 | 131.501.351 BXY |
| 831 |  Sentient Coin SEN | US$0,0006288 | -0,35% | -13,74% | US$842.102 | US$7.678,46 | 1.339.115.875 SEN |
| 832 |  CVCoin CVN | US$0,06775 | -5,68% | -11,71% | US$838.795 | US$205.766 | 12.380.890 CVN |
| 833 |  Uquid Coin UQC | US$0,08362 | -1,86% | -6,28% | US$836.193 | US$147.742 | 10.000.000 UQC |
| 834 |  MonetaryUnit MUE | US$0,004823 | -8,06% | -7,13% | US$829.364 | US$2.198,58 | 171.973.834 MUE |
| 835 |  Vanta Network VANTA | US$0,0002944 | 0,21% | -7,72% | US$828.048 | US$321.537 | 2.812.526.833 VANTA |
| 836 |  RevolutionVR RVR | US$0,003940 | -4,77% | -9,23% | US$827.456 | US$10.804,98 | 210.000.000 RVR |
| 837 |  UpToken UP | US$0,005637 | -2,52% | 14,49% | US$826.083 | US$15.539,46 | 146.540.250 UP |
| 838 |  Actinium ACM | US$0,05617 | -11,30% | 5,27% | US$824.358 | US$4.465,52 | 14.676.000 ACM |
| 839 |  XEL XEL | US$0,008887 | -11,96% | -0,20% | US$814.712 | US$13.616,68 | 91.676.277 XEL |
| 840 |  Wibson WIB | US$0,0003045 | -43,36% | -2,83% | US$810.028 | US$18.731,56 | 2.660.569.012 WIB |
| 841 |  Next.exchange NEXT | US$0,1925 | 5,28% | -13,14% | US$807.582 | US$1.041,16 | 4.196.203 NEXT |
| 842 |  Verasity VRA | US$0,0003216 | 4,46% | -11,58% | US$806.616 | US$611.553 | 2.507.985.560 VRA |
| 843 |  ALIS ALIS | US$0,02042 | -3,58% | -7,08% | US$804.180 | US$1.639,61 | 39.387.437 ALIS |
| 844 |  Naka Bodhi Token NBOT | US$0,01323 | -14,87% | -12,94% | US$793.671 | US$1.471,48 | 60.000.000 NBOT |
| 845 |  IG Gold IGG | US$0,00008209 | -0,48% | -3,25% | US$792.664 | US$4.800,15 | 9.655.855.175 IGG |
| 846 |  Business Credit Substitute BCS | US$0,7789 | 6,09% | -36,44% | US$788.014 | US$147.636 | 1.011.695 BCS |
| 847 |  Cardstack CARD | US$0,0003318 | -3,32% | -10,00% | US$786.247 | US$41.895,37 | 2.369.306.891 CARD |
| 848 |  Dimecoin DIME | US$0,000001447 | -20,13% | -2,47% | US$780.291 | US$647,15 | 539.096.740.560 DIME |
| 849 |  WeShow Token WET | US$0,004850 | -4,51% | -24,96% | US$774.690 | US$41.698,27 | 159.732.931 WET |
| 850 |  Sentinel Chain SENC | US$0,003924 | -0,80% | -2,60% | US$774.083 | US$1.371,70 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.