Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nasdacoin NSD | US$0,09513 | -0,16% | -13,80% | US$1.973.148 | US$298.374 | 20.741.465 NSD |
| 652 |  BitTube TUBE | US$0,009600 | -0,49% | -9,69% | US$1.966.806 | US$4.901,89 | 204.878.940 TUBE |
| 653 |  STEM CELL COIN SCC | US$0,006105 | 14,35% | 2,84% | US$1.957.751 | US$6.651,38 | 320.658.118 SCC |
| 654 |  ATN ATN | US$0,02308 | -0,49% | -6,12% | US$1.945.638 | US$20.640,34 | 84.302.524 ATN |
| 655 |  THORChain RUNE | US$0,01938 | 18,68% | 60,01% | US$1.939.138 | US$578.697 | 100.041.169 RUNE |
| 656 |  Boolberry BBR | US$0,1449 | -2,52% | -26,51% | US$1.913.830 | US$4.306,94 | 13.207.454 BBR |
| 657 |  IHT Real Estate Protocol IHT | US$0,002085 | -2,85% | -9,85% | US$1.911.877 | US$109.927 | 917.061.136 IHT |
| 658 |  Lition LIT | US$0,07408 | 1,74% | -14,06% | US$1.902.703 | US$249.824 | 25.682.869 LIT |
| 659 |  Wowbit WWB | US$0,006805 | -4,26% | -18,41% | US$1.890.382 | US$83.054,36 | 277.777.778 WWB |
| 660 |  SpankChain SPANK | US$0,006296 | -9,08% | -8,92% | US$1.889.028 | US$711,70 | 300.043.386 SPANK |
| 661 |  FansTime FTI | US$0,0006614 | 8,79% | 27,81% | US$1.884.852 | US$232.848 | 2.850.000.000 FTI |
| 662 |  Azbit AZ | US$0,00002622 | 5,84% | 0,00% | US$1.874.048 | US$191.319 | 71.468.963.832 AZ |
| 663 |  Spectrecoin XSPEC | US$0,08292 | -10,20% | -19,61% | US$1.861.152 | US$14.025,00 | 22.445.451 XSPEC |
| 664 |  Footballcoin XFC | US$0,004948 | -2,52% | -6,41% | US$1.853.788 | US$16.569,00 | 374.660.526 XFC |
| 665 |  Enecuum ENQ | US$0,04480 | -8,88% | -23,67% | US$1.852.988 | US$423.428 | 41.364.394 ENQ |
| 666 |  Diamond DMD | US$0,5529 | -2,30% | -6,36% | US$1.846.547 | US$559,15 | 3.339.494 DMD |
| 667 |  Callisto Network CLO | US$0,0008967 | -1,27% | 12,01% | US$1.844.227 | US$125.051 | 2.056.652.604 CLO |
| 668 |  SDChain SDA | US$0,001215 | -2,71% | -11,99% | US$1.822.394 | US$62.280,37 | 1.499.999.978 SDA |
| 669 |  Remme REM | US$0,002746 | -1,54% | -12,52% | US$1.810.388 | US$199.048 | 659.315.410 REM |
| 670 |  EOSDT EOSDT | US$1,00 | 0,39% | 0,38% | US$1.804.403 | US$16.265,31 | 1.800.413 EOSDT |
| 671 |  IQeon IQN | US$0,4852 | -0,67% | -9,95% | US$1.794.802 | US$17.301,25 | 3.698.944 IQN |
| 672 |  AI Doctor AIDOC | US$0,003125 | -0,54% | -8,20% | US$1.749.785 | US$78.576,03 | 559.961.939 AIDOC |
| 673 |  Hashgard GARD | US$0,00003080 | -4,87% | -8,18% | US$1.742.569 | US$169.864 | 56.583.225.615 GARD |
| 674 |  MARK.SPACE MRK | US$0,002248 | 7,49% | 5,57% | US$1.740.238 | US$3.337,44 | 773.986.157 MRK |
| 675 |  HTMLCOIN HTML | US$0,00003272 | 0,98% | -11,04% | US$1.736.384 | US$1.331,09 | 53.067.332.240 HTML |
| 676 |  Adshares ADS | US$0,04895 | -8,47% | -17,30% | US$1.705.882 | US$8.129,94 | 34.851.681 ADS |
| 677 |  Merculet MVP | US$0,0006990 | -4,46% | -5,07% | US$1.692.685 | US$164.587 | 2.421.671.452 MVP |
| 678 |  Smartshare SSP | US$0,0003549 | -1,59% | -16,18% | US$1.646.873 | US$478.215 | 4.639.918.911 SSP |
| 679 |  NeoWorld Cash NASH | US$0,00007924 | 3,88% | -20,15% | US$1.643.152 | US$120.954 | 20.735.967.457 NASH |
| 680 |  DigitalBits XDB | US$0,01239 | -0,32% | 0,31% | US$1.642.628 | US$69.689,78 | 132.577.161 XDB |
| 681 |  Opacity OPQ | US$0,01270 | 0,50% | -0,50% | US$1.638.793 | US$13.089,59 | 128.999.564 OPQ |
| 682 |  Hyper Speed Network HSN | US$0,03864 | 12,24% | 30,75% | US$1.629.565 | US$99.142,62 | 42.169.873 HSN |
| 683 |  AMO Coin AMO | US$0,0002025 | -2,48% | -34,50% | US$1.604.606 | US$291.557 | 7.925.407.380 AMO |
| 684 |  BOSAGORA BOA | US$0,009781 | 2,35% | 13,01% | US$1.600.940 | US$47.189,51 | 163.671.230 BOA |
| 685 |  VegaWallet Token VGW | US$0,1234 | -1,64% | 5,18% | US$1.599.138 | US$1.061,06 | 12.961.293 VGW |
| 686 |  Ink INK | US$0,003416 | -0,10% | -18,78% | US$1.584.654 | US$4.010,39 | 463.910.527 INK |
| 687 |  1SG 1SG | US$0,7231 | -0,06% | 0,09% | US$1.582.146 | US$535.098 | 2.187.989 1SG |
| 688 |  X-CASH XCASH | US$0,00003430 | -1,25% | -10,41% | US$1.566.233 | US$9.612,24 | 45.660.711.717 XCASH |
| 689 |  Kleros PNK | US$0,006938 | -3,16% | -9,22% | US$1.565.092 | US$3.319,15 | 225.583.810 PNK |
| 690 |  carVertical CV | US$0,0002029 | -2,76% | -10,93% | US$1.552.377 | US$23.997,23 | 7.650.893.616 CV |
| 691 |  ChatCoin CHAT | US$0,002228 | -1,34% | -15,31% | US$1.537.587 | US$35.132,17 | 690.000.640 CHAT |
| 692 |  ZClassic ZCL | US$0,2089 | 3,89% | 0,39% | US$1.536.226 | US$2.896,09 | 7.354.650 ZCL |
| 693 |  WeTrust TRST | US$0,01661 | -3,36% | -6,70% | US$1.530.941 | US$597,65 | 92.147.500 TRST |
| 694 |  MassGrid MGD | US$0,02039 | 25,18% | 21,51% | US$1.527.511 | US$1.035,32 | 74.915.900 MGD |
| 695 |  Trias TRY | US$0,001895 | -0,30% | 18,36% | US$1.504.197 | US$429.541 | 793.867.500 TRY |
| 696 |  LUXCoin LUX | US$0,2280 | 2,62% | 2,05% | US$1.503.084 | US$4.261,03 | 6.591.542 LUX |
| 697 |  Dynamic DYN | US$0,1012 | -8,50% | 31,96% | US$1.498.851 | US$15.660,25 | 14.816.669 DYN |
| 698 |  Pigeoncoin PGN | US$0,0004018 | 33,14% | -8,64% | US$1.488.572 | US$35.598,97 | 3.705.154.875 PGN |
| 699 |  DECENT DCT | US$0,02901 | -2,12% | -8,27% | US$1.488.414 | US$25.510,33 | 51.306.089 DCT |
| 700 |  Skychain SKCH | US$0,1985 | 0,51% | -5,73% | US$1.485.575 | US$5.124,17 | 7.485.311 SKCH |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.