Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/10/2019

Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701Unibright Unibright UBTUS$0,01063-1,10%2,85%US$1.483.653US$83.535,59139.579.219 UBT
702Elamachain Elamachain ELAMAUS$0,008033-0,37%-4,26%US$1.472.025US$76.215,50183.238.883 ELAMA
703HashCoin HashCoin HSCUS$0,0001137-1,65%-4,83%US$1.462.949US$1.526,8312.863.911.326 HSC
704Friendz Friendz FDZUS$0,0028370,48%8,33%US$1.456.414US$52.912,56513.421.955 FDZ
705Phore Phore PHRUS$0,07656-4,24%-8,62%US$1.453.282US$116.30618.982.621 PHR
706GameCredits GameCredits GAMEUS$0,02071-4,69%-19,67%US$1.446.126US$28.178,8069.836.100 GAME
707EveryCoin EveryCoin EVYUS$0,0001537-1,76%-8,43%US$1.441.433US$316.5359.380.000.000 EVY
708BOOM BOOM BOOMUS$0,0018939,76%-10,44%US$1.426.602US$36.559,97753.437.452 BOOM
709MobileGo MobileGo MGOUS$0,01424-5,93%-3,84%US$1.423.800US$3.358,7199.996.877 MGO
710Mooncoin Mooncoin MOONUS$0,00000629314,44%9,18%US$1.423.008US$1.647,34226.115.990.977 MOON
711Mcashchain Mcashchain MCASHUS$0,01223-16,37%-11,10%US$1.412.085US$3.249,73115.474.681 MCASH
712YEE YEE YEEUS$0,001033-12,85%-10,16%US$1.410.309US$163.3981.365.218.125 YEE
713Hiveterminal Token Hiveterminal Token HVNUS$0,0034281,07%-3,42%US$1.406.321US$1.358,68410.288.182 HVN
714Kryll Kryll KRLUS$0,05737-2,37%-7,95%US$1.406.246US$661,4024.510.580 KRL
715Apex Apex CPXUS$0,0029864,36%-27,13%US$1.405.581US$47.831,98470.792.327 CPX
716Myriad Myriad XMYUS$0,0008043-5,06%-15,61%US$1.369.286US$1.917,851.702.469.250 XMY
717Beetle Coin Beetle Coin BEETUS$0,006697-5,04%-7,87%US$1.358.725US$47.608,47202.874.181 BEET
718aXpire aXpire AXPRUS$0,004786-3,28%-17,92%US$1.354.120US$88.991,31282.934.001 AXPR
719Radium Radium RADSUS$0,3493-6,88%-7,39%US$1.344.287US$916,383.848.504 RADS
720Kuai Token Kuai Token KTUS$0,1381-0,24%-2,81%US$1.327.644US$7.420.2809.613.864 KT
721SINOVATE SINOVATE SINUS$0,002057-10,22%-7,15%US$1.322.777US$31.628,15642.974.411 SIN
722CashBet Coin CashBet Coin CBCUS$0,008135-0,12%28,94%US$1.319.357US$14.909,19162.192.499 CBC
7233DCoin 3DCoin 3DCUS$0,01930-10,95%-13,52%US$1.317.854US$2.610,5668.267.580 3DC
724Carboneum [C8] Token Carboneum [C8] Token C8US$0,02553-2,03%221,40%US$1.310.477US$663,4051.328.611 C8
725CoinPoker CoinPoker CHPUS$0,004351-3,88%-27,94%US$1.308.510US$3.065,69300.713.592 CHP
726Brickblock Brickblock BBKUS$0,01732-0,02%-2,07%US$1.301.621US$11.263,3275.131.283 BBK
727Medicalchain Medicalchain MTNUS$0,004209-4,93%-15,91%US$1.299.026US$23.715,40308.656.962 MTN
728BonusCloud BonusCloud BXCUS$0,00048301,01%5,40%US$1.298.201US$16.557,192.687.959.056 BXC
729EXRNchain EXRNchain EXRNUS$0,00001390-1,90%11,79%US$1.286.062US$25.557,8492.500.000.000 EXRN
730Eden Eden EDNUS$0,002140-2,78%-7,62%US$1.284.232US$1.986.554600.000.000 EDN
731TurtleCoin TurtleCoin TRTLUS$0,00002288-4,23%-6,76%US$1.282.038US$375.75156.044.087.584 TRTL
732W Green Pay W Green Pay WGPUS$0,1348-5,98%-2,71%US$1.278.076US$1.723.0629.480.647 WGP
733Ubex Ubex UBEXUS$0,0004111-2,98%-21,18%US$1.277.228US$168.7093.106.743.730 UBEX
734Moneytoken Moneytoken IMTUS$0,0001345-3,66%-39,37%US$1.268.283US$18.525,869.430.337.527 IMT
735Fountain Fountain FTNUS$0,01580-2,90%-0,97%US$1.266.501US$103.21480.182.834 FTN
736PIBBLE PIBBLE PIBUS$0,0001687-0,60%-8,48%US$1.255.251US$24.197,687.442.361.420 PIB
737CloakCoin CloakCoin CLOAKUS$0,23340,15%-8,36%US$1.248.863US$14.328,925.350.647 CLOAK
738DAEX DAEX DAXUS$0,003517-4,04%-11,70%US$1.247.202US$613.208354.666.702 DAX
739AmonD AmonD AMONUS$0,003631-6,83%-13,03%US$1.245.793US$147.553343.070.043 AMON
740Niobium Coin Niobium Coin NBCUS$0,02533-0,44%-7,13%US$1.242.965US$1.418,2849.077.668 NBC
741QChi QChi QCHUS$0,038210,29%-5,59%US$1.237.821US$148.66632.397.955 QCH
742VeriCoin VeriCoin VRCUS$0,03854-2,52%-7,73%US$1.236.604US$9.155,0032.085.736 VRC
743Zen Protocol Zen Protocol ZPUS$0,05459-14,64%-23,18%US$1.235.720US$115.12122.636.450 ZP
744SpaceChain SpaceChain SPCUS$0,002395-3,77%5,76%US$1.235.593US$174.528515.923.518 SPC
745HOLD HOLD HOLDUS$0,001750-2,71%13,43%US$1.233.580US$3.842,90704.821.305 HOLD
746GridCoin GridCoin GRCUS$0,002888-4,36%-6,41%US$1.221.906US$918,46423.167.371 GRC
747Bismuth Bismuth BISUS$0,08846-14,90%40,51%US$1.215.308US$771,8013.738.963 BIS
748Fast Access Blockchain Fast Access Blockchain FABUS$0,04279-3,63%0,96%US$1.211.722US$1.838,3928.320.115 FAB
749NeuroChain NeuroChain NCCUS$0,002825-2,04%-8,35%US$1.193.901US$19.921,26422.663.212 NCC
750Haven Protocol Haven Protocol XHVUS$0,1139-2,09%-20,18%US$1.193.014US$201.05810.478.472 XHV

Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.

15/49

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/10/2019 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan