Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  sUSD SUSD | US$0,9859 | 1,20% | 0,33% | US$3.665.579 | US$1.353,00 | 3.718.095 SUSD |
| 502 |  TouchCon TOC | US$0,01563 | -19,35% | 59,13% | US$3.644.409 | US$112.059 | 233.158.570 TOC |
| 503 |  Emirex Token EMRX | US$0,1718 | 17,48% | 119,95% | US$3.638.895 | US$899.206 | 21.184.716 EMRX |
| 504 |  BOScoin BOS | US$0,005343 | 1,18% | -5,50% | US$3.638.183 | US$11.192,83 | 680.909.288 BOS |
| 505 |  Cryptocean CRON | US$0,5618 | -25,57% | 83,71% | US$3.634.513 | US$143.735 | 6.469.244 CRON |
| 506 |  Edge DADI | US$0,05066 | 1,78% | -10,00% | US$3.631.134 | US$48.849,61 | 71.669.585 DADI |
| 507 |  Scry.info DDD | US$0,008193 | -4,04% | -7,08% | US$3.605.317 | US$372.094 | 440.057.074 DDD |
| 508 |  VeriDocGlobal VDG | US$0,0004578 | -5,11% | -6,97% | US$3.588.384 | US$34.291,28 | 7.838.354.721 VDG |
| 509 |  Hi Mutual Society HMC | US$0,008837 | -3,02% | -12,26% | US$3.571.208 | US$53.338,56 | 404.100.000 HMC |
| 510 |  VideoCoin VID | US$0,2282 | -3,53% | -14,28% | US$3.541.896 | US$1.014.906 | 15.521.032 VID |
| 511 |  VITE VITE | US$0,008510 | -2,74% | -13,30% | US$3.533.049 | US$288.540 | 415.162.655 VITE |
| 512 |  Primas PST | US$0,06679 | -22,21% | -24,61% | US$3.519.190 | US$49.664,13 | 52.692.565 PST |
| 513 |  Krios KRI | US$0,01966 | -9,47% | -26,32% | US$3.502.270 | US$39.879,73 | 178.109.029 KRI |
| 514 |  Sealchain SEAL | US$0,01883 | -0,46% | -22,83% | US$3.499.566 | US$1.743.222 | 185.813.492 SEAL |
| 515 |  Veil VEIL | US$0,08129 | -1,76% | -3,57% | US$3.486.010 | US$58.775,90 | 42.884.046 VEIL |
| 516 |  Ubiq UBQ | US$0,08177 | -7,33% | -11,69% | US$3.483.966 | US$1.317,46 | 42.609.099 UBQ |
| 517 |  Titan Coin TTN | US$0,003869 | 75,07% | 2,00% | US$3.472.502 | US$504,10 | 897.595.848 TTN |
| 518 |  Wings WINGS | US$0,03601 | -1,50% | -6,93% | US$3.470.970 | US$401.069 | 96.379.730 WINGS |
| 519 |  Etherparty FUEL | US$0,003457 | -5,72% | -10,94% | US$3.456.980 | US$339.650 | 1.000.000.000 FUEL |
| 520 |  Chimpion BNANA | US$0,1089 | -1,02% | -15,87% | US$3.456.633 | US$147.228 | 31.727.477 BNANA |
| 521 |  VNT Chain VNT | US$0,001318 | -2,27% | -11,29% | US$3.437.605 | US$140.137 | 2.607.550.067 VNT |
| 522 |  XYO XYO | US$0,0004126 | -3,28% | -9,20% | US$3.422.623 | US$2.433,99 | 8.295.439.522 XYO |
| 523 |  Axe AXE | US$0,6809 | -9,96% | -2,24% | US$3.396.028 | US$2.237.026 | 4.987.588 AXE |
| 524 |  Agrello DLT | US$0,03943 | -6,81% | -15,89% | US$3.390.533 | US$156.048 | 85.978.873 DLT |
| 525 |  ContentBox BOX | US$0,003652 | -4,52% | -19,62% | US$3.382.983 | US$183.217 | 926.259.105 BOX |
| 526 |  Emercoin EMC | US$0,07586 | 0,49% | -2,64% | US$3.381.700 | US$7.942,93 | 44.579.790 EMC |
| 527 |  DMarket DMT | US$0,05859 | -6,67% | -28,88% | US$3.334.942 | US$159.424 | 56.921.773 DMT |
| 528 |  Trade Token X TIOX | US$0,03894 | -2,15% | -11,60% | US$3.332.158 | US$796,29 | 85.576.011 TIOX |
| 529 |  Refereum RFR | US$0,0008114 | -2,48% | -7,31% | US$3.323.207 | US$53.228,21 | 4.095.647.698 RFR |
| 530 |  Blockmason Credit Protocol BCPT | US$0,02855 | -5,79% | -11,16% | US$3.315.853 | US$187.577 | 116.158.667 BCPT |
| 531 |  ZeuxCoin ZUC | US$0,01740 | -6,11% | 15,11% | US$3.306.510 | US$133.873 | 189.999.999 ZUC |
| 532 |  WhiteCoin XWC | US$0,01320 | -5,74% | -19,57% | US$3.301.558 | US$74.256,69 | 250.183.629 XWC |
| 533 |  Polybius PLBT | US$0,8263 | -11,08% | -1,92% | US$3.280.250 | US$7.211,88 | 3.969.565 PLBT |
| 534 |  Content Neutrality Network CNN | US$0,00008377 | 0,26% | -3,55% | US$3.270.114 | US$204.676 | 39.035.223.816 CNN |
| 535 |  Cajutel CAJ | US$2,41 | -1,87% | -9,27% | US$3.262.372 | US$16.182,81 | 1.352.389 CAJ |
| 536 |  Bezant BZNT | US$0,004735 | -10,63% | -35,37% | US$3.258.425 | US$229.682 | 688.099.500 BZNT |
| 537 |  AppCoins APPC | US$0,03251 | -7,42% | -12,34% | US$3.253.043 | US$168.893 | 100.054.312 APPC |
| 538 |  Morpheus Labs MITX | US$0,009336 | 20,12% | 11,22% | US$3.252.396 | US$753.608 | 348.379.945 MITX |
| 539 |  Rublix RBLX | US$0,1554 | -12,45% | -20,09% | US$3.229.155 | US$15.056,83 | 20.781.284 RBLX |
| 540 |  Pivot Token PVT | US$0,0006286 | -13,48% | -15,25% | US$3.227.931 | US$377.380 | 5.135.200.000 PVT |
| 541 |  Esportbits HLT | US$0,1612 | -1,29% | 1,46% | US$3.225.211 | US$15.041,76 | 20.013.360 HLT |
| 542 |  Futurepia PIA | US$0,003574 | -1,51% | -10,09% | US$3.207.050 | US$21.219,17 | 897.238.384 PIA |
| 543 |  NIX NIX | US$0,07314 | -1,79% | -6,93% | US$3.163.077 | US$65.930,18 | 43.245.163 NIX |
| 544 |  S4FE S4F | US$0,01175 | -14,45% | 103,30% | US$3.142.318 | US$3.843,99 | 267.333.572 S4F |
| 545 |  Tidex Token TDX | US$0,3305 | 14,64% | 100,52% | US$3.141.186 | US$84.802,64 | 9.504.980 TDX |
| 546 |  ERC20 ERC20 | US$0,06255 | -12,29% | 117,27% | US$3.127.703 | US$54.916,76 | 50.000.000 ERC20 |
| 547 |  DATA DTA | US$0,0003178 | -8,70% | -8,66% | US$3.106.128 | US$79.455,99 | 9.774.993.344 DTA |
| 548 |  Electra ECA | US$0,0001082 | -2,39% | -9,69% | US$3.096.035 | US$4.130,59 | 28.604.853.149 ECA |
| 549 |  Bottos BTO | US$0,005615 | -3,81% | -12,84% | US$3.065.907 | US$797.274 | 545.990.153 BTO |
| 550 |  ATC Coin ATCC | US$0,008364 | 10,29% | 37,29% | US$3.053.802 | US$40.142,72 | 365.129.072 ATCC |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.