Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XinFin Network XDCE | US$0,001141 | -2,01% | -23,41% | US$4.479.303 | US$190.677 | 3.927.475.037 XDCE |
| 452 |  Jibrel Network JNT | US$0,02588 | -11,49% | 14,11% | US$4.401.997 | US$49.018,31 | 170.080.886 JNT |
| 453 |  Hubii Network HBT | US$0,2905 | 28,44% | -25,68% | US$4.399.430 | US$521,54 | 15.142.834 HBT |
| 454 |  Dero DERO | US$0,5192 | -3,52% | -2,87% | US$4.368.734 | US$1.712.146 | 8.414.159 DERO |
| 455 |  Asch XAS | US$0,04674 | 2,12% | -12,05% | US$4.363.768 | US$165.492 | 93.355.331 XAS |
| 456 |  SONM SNM | US$0,01196 | -3,14% | 1,45% | US$4.299.762 | US$513.132 | 359.600.000 SNM |
| 457 |  WePower WPR | US$0,007069 | -9,57% | -7,72% | US$4.299.544 | US$332.764 | 608.221.473 WPR |
| 458 |  Snetwork SNET | US$0,02631 | -1,44% | 12,47% | US$4.284.093 | US$510.972 | 162.860.873 SNET |
| 459 |  Cube AUTO | US$0,0006307 | -3,84% | -14,89% | US$4.273.261 | US$469.126 | 6.774.940.000 AUTO |
| 460 |  Aeron ARN | US$0,2132 | -4,01% | -5,78% | US$4.260.701 | US$11.778.664 | 19.988.000 ARN |
| 461 |  MenaPay MPAY | US$0,04519 | 21,13% | -17,46% | US$4.247.858 | US$283.426 | 93.998.626 MPAY |
| 462 |  TERA TERA | US$0,005007 | -7,95% | -15,15% | US$4.229.095 | US$657.903 | 844.711.128 TERA |
| 463 |  IntelliShare INE | US$0,02322 | -5,66% | -7,60% | US$4.227.476 | US$302.384 | 182.042.208 INE |
| 464 |  BlackCoin BLK | US$0,06636 | 8,78% | -7,63% | US$4.184.746 | US$20.324,30 | 63.063.703 BLK |
| 465 |  Noah Coin NOAH | US$0,0001268 | -5,67% | -25,62% | US$4.145.423 | US$11.437,57 | 32.687.957.978 NOAH |
| 466 |  Lympo LYM | US$0,005011 | -1,73% | 0,63% | US$4.142.610 | US$16.420,79 | 826.672.989 LYM |
| 467 |  QuickX Protocol QCX | US$0,01126 | 46,17% | 10,25% | US$4.100.215 | US$1.105.732 | 364.115.825 QCX |
| 468 |  GET Protocol GET | US$0,3595 | 8,53% | 4,17% | US$4.093.717 | US$1.380,08 | 11.388.258 GET |
| 469 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004123 | -2,26% | -16,05% | US$4.068.940 | US$970.887 | 986.996.596 PLX |
| 470 |  QunQun QUN | US$0,006252 | -4,01% | -10,44% | US$4.063.277 | US$559.933 | 649.872.788 QUN |
| 471 |  DEX DEX | US$0,02117 | -1,21% | 3,13% | US$4.055.801 | US$7.853.821 | 191.542.291 DEX |
| 472 |  Zel ZEL | US$0,05070 | -1,29% | -3,22% | US$4.042.382 | US$4.915.700 | 79.725.350 ZEL |
| 473 |  Zipper ZIP | US$0,0002492 | -6,02% | 3,62% | US$4.036.916 | US$2.897.057 | 16.199.999.812 ZIP |
| 474 |  Omnitude ECOM | US$0,06201 | -8,15% | -78,77% | US$4.019.382 | US$755,89 | 64.813.301 ECOM |
| 475 |  SmartCash SMART | US$0,002837 | 3,24% | -7,83% | US$4.011.302 | US$49.621,47 | 1.413.859.298 SMART |
| 476 |  Bitcore BTX | US$0,2308 | 7,89% | -9,30% | US$4.010.929 | US$3.039,15 | 17.379.590 BTX |
| 477 |  APIS APIS | US$0,0004474 | 17,25% | 9,22% | US$4.009.717 | US$6.090,25 | 8.962.097.230 APIS |
| 478 |  Pundi X NEM NPXSXEM | US$0,0001033 | -20,74% | -42,07% | US$3.982.689 | US$283.307 | 38.536.910.541 NPXSXEM |
| 479 |  district0x DNT | US$0,006621 | -6,86% | -12,40% | US$3.972.845 | US$382.601 | 600.000.000 DNT |
| 480 |  Travala.com AVA | US$0,08937 | -2,62% | -11,45% | US$3.959.441 | US$797.271 | 44.303.312 AVA |
| 481 |  Moss Coin MOC | US$0,01295 | -3,43% | -16,08% | US$3.953.423 | US$283.372 | 305.299.632 MOC |
| 482 |  Selfkey KEY | US$0,001374 | -9,43% | -7,50% | US$3.941.953 | US$132.008 | 2.868.184.469 KEY |
| 483 |  SwftCoin SWFTC | US$0,001082 | 1,38% | -6,27% | US$3.939.628 | US$1.611.632 | 3.639.990.384 SWFTC |
| 484 |  Color Platform CLR | US$0,03122 | -2,98% | -15,69% | US$3.922.204 | US$324.606 | 125.624.169 CLR |
| 485 |  Pepe Cash PEPECASH | US$0,005567 | -0,51% | -2,74% | US$3.907.357 | US$1.072,57 | 701.884.009 PEPECASH |
| 486 |  AirSwap AST | US$0,02575 | -8,74% | -9,85% | US$3.862.433 | US$2.507.448 | 150.000.000 AST |
| 487 |  YOYOW YOYOW | US$0,01276 | -5,68% | -15,59% | US$3.828.993 | US$147.097 | 299.993.500 YOYOW |
| 488 |  Stakenet XSN | US$0,04293 | 0,20% | -12,16% | US$3.822.443 | US$1.062.564 | 89.045.772 XSN |
| 489 |  StableUSD USDS | US$1,00 | 0,04% | 0,24% | US$3.806.348 | US$212.423 | 3.802.929 USDS |
| 490 |  Bitsdaq BQQQ | US$0,001414 | -1,87% | 104,06% | US$3.795.500 | US$36.416,87 | 2.684.154.163 BQQQ |
| 491 |  U Network UUU | US$0,0005406 | -1,90% | -10,13% | US$3.781.145 | US$103.282 | 6.994.600.000 UUU |
| 492 |  QLC Chain QLC | US$0,01569 | -7,27% | -16,84% | US$3.765.191 | US$178.103 | 240.000.000 QLC |
| 493 |  SIRIN LABS Token SRN | US$0,007637 | -6,37% | -12,83% | US$3.756.023 | US$48.834,84 | 491.820.906 SRN |
| 494 |  BitMart Token BMX | US$0,02303 | -0,35% | -16,72% | US$3.754.951 | US$1.298.325 | 163.079.358 BMX |
| 495 |  BOLT BOLT | US$0,009050 | -9,71% | 21,16% | US$3.734.173 | US$1.326.136 | 412.600.355 BOLT |
| 496 |  NPCoin NPC | US$0,05147 | 18,26% | -24,66% | US$3.729.083 | US$3.421,94 | 72.457.335 NPC |
| 497 |  Counterparty XCP | US$1,42 | -14,70% | -17,71% | US$3.706.168 | US$1.083,61 | 2.615.423 XCP |
| 498 |  Xaurum XAUR | US$0,04277 | 19,11% | 23,15% | US$3.706.024 | US$14.464,33 | 86.642.665 XAUR |
| 499 |  OneRoot Network RNT | US$0,01299 | -7,66% | -22,94% | US$3.690.772 | US$1.139.321 | 284.073.817 RNT |
| 500 |  POA POA | US$0,01674 | -5,76% | -8,60% | US$3.685.978 | US$170.840 | 220.167.621 POA |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.