Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phantasma SOUL | US$0,05183 | -5,33% | -9,36% | US$3.023.440 | US$89.601,80 | 58.332.939 SOUL |
| 552 |  WeOwn CHX | US$0,02994 | -3,47% | -10,53% | US$2.985.305 | US$1.047.435 | 99.719.012 CHX |
| 553 |  Sentinel Protocol UPP | US$0,009524 | -4,82% | -6,40% | US$2.963.933 | US$181.035 | 311.194.835 UPP |
| 554 |  TokenPay TPAY | US$0,1803 | 7,16% | 2,82% | US$2.953.700 | US$49.520,34 | 16.380.410 TPAY |
| 555 |  BaaSid BAAS | US$0,0006715 | 16,68% | 11,99% | US$2.949.673 | US$3.224,16 | 4.392.525.852 BAAS |
| 556 |  Pirate Chain ARRR | US$0,02348 | -0,04% | -21,99% | US$2.934.375 | US$1.578,56 | 124.966.359 ARRR |
| 557 |  Kcash KCASH | US$0,006584 | 0,69% | -6,68% | US$2.933.341 | US$986.628 | 445.499.083 KCASH |
| 558 |  Genaro Network GNX | US$0,01137 | -2,56% | -7,64% | US$2.910.229 | US$257.924 | 255.873.493 GNX |
| 559 |  MultiVAC MTV | US$0,001555 | -16,40% | -30,86% | US$2.905.765 | US$155.406 | 1.868.233.332 MTV |
| 560 |  Sentinel SENT | US$0,001452 | -1,54% | -14,63% | US$2.904.114 | US$53.643,39 | 1.999.969.999 SENT |
| 561 |  Penta PNT | US$0,0001378 | -0,73% | -9,10% | US$2.895.178 | US$139.233 | 21.014.319.521 PNT |
| 562 |  OriginTrail TRAC | US$0,01001 | -2,23% | -13,41% | US$2.871.268 | US$31.820,59 | 286.928.834 TRAC |
| 563 |  Chromia CHR | US$0,02629 | 0,23% | -12,30% | US$2.864.827 | US$2.611.519 | 108.968.153 CHR |
| 564 |  Global Cryptocurrency GCC | US$0,002252 | -1,88% | -6,31% | US$2.853.907 | US$600,60 | 1.267.482.828 GCC |
| 565 |  Lendingblock LND | US$0,003676 | -7,45% | -26,40% | US$2.843.491 | US$186.757 | 773.465.072 LND |
| 566 |  Aeon AEON | US$0,1793 | 3,23% | -22,18% | US$2.837.832 | US$5.433,44 | 15.831.459 AEON |
| 567 |  Endor Protocol EDR | US$0,003624 | -3,67% | -13,98% | US$2.824.205 | US$1.529.165 | 779.310.543 EDR |
| 568 |  Primecoin XPM | US$0,09563 | -2,50% | -1,06% | US$2.805.711 | US$9.430,10 | 29.340.031 XPM |
| 569 |  Game.com GTC | US$0,003684 | -1,96% | -5,96% | US$2.805.489 | US$990.119 | 761.444.190 GTC |
| 570 |  COS COS | US$0,01617 | -7,59% | -17,48% | US$2.803.997 | US$12.329,12 | 173.453.046 COS |
| 571 |  ColossusXT COLX | US$0,0002412 | -1,88% | -11,36% | US$2.785.391 | US$772,19 | 11.545.832.838 COLX |
| 572 |  XTRABYTES XBY | US$0,006433 | -22,23% | -7,55% | US$2.766.293 | US$5.315,70 | 430.000.000 XBY |
| 573 |  Cryptaur CPT | US$0,0002494 | -5,97% | -19,34% | US$2.760.191 | US$2.660,69 | 11.068.727.157 CPT |
| 574 |  Feathercoin FTC | US$0,01077 | -6,63% | -6,27% | US$2.740.077 | US$3.131,75 | 254.374.840 FTC |
| 575 |  Hydro Protocol HOT | US$0,003890 | -0,20% | -24,26% | US$2.730.959 | US$40.353,21 | 702.000.000 HOT |
| 576 |  Litex LXT | US$0,002839 | -4,03% | -23,91% | US$2.725.140 | US$571.716 | 959.999.987 LXT |
| 577 |  Mobius MOBI | US$0,005267 | -9,62% | -9,34% | US$2.713.098 | US$832,15 | 515.082.884 MOBI |
| 578 |  Delphy DPY | US$0,04361 | -2,01% | -12,32% | US$2.712.721 | US$108.636 | 62.199.848 DPY |
| 579 |  Eterbase Coin XBASE | US$0,002757 | -6,14% | -5,80% | US$2.707.799 | US$480.152 | 981.991.844 XBASE |
| 580 |  Blue Whale EXchange BWX | US$0,06677 | -0,86% | 1,82% | US$2.689.551 | US$1.049.539 | 40.280.103 BWX |
| 581 |  Rotharium RTH | US$0,7983 | 0,66% | -14,82% | US$2.680.010 | US$35.925,62 | 3.357.270 RTH |
| 582 |  Global Currency Reserve GCR | US$0,02517 | 3,99% | 42,75% | US$2.679.657 | US$3.143,71 | 106.462.147 GCR |
| 583 |  Skrumble Network SKM | US$0,002604 | 5,52% | 8,14% | US$2.660.096 | US$1.515.534 | 1.021.680.996 SKM |
| 584 |  TCASH TCASH | US$0,07527 | 27,16% | -7,25% | US$2.649.525 | US$573.272 | 35.200.000 TCASH |
| 585 |  DreamTeam Token DREAM | US$0,07328 | -2,07% | -6,45% | US$2.648.060 | US$5.786,02 | 36.135.662 DREAM |
| 586 |  MediShares MDS | US$0,003563 | -0,79% | -10,97% | US$2.641.013 | US$59.644,69 | 741.294.311 MDS |
| 587 |  POPCHAIN PCH | US$0,002952 | -16,53% | -17,83% | US$2.635.281 | US$1.138,59 | 892.799.357 PCH |
| 588 |  Vexanium VEX | US$0,003709 | -4,31% | -8,40% | US$2.610.785 | US$203.932 | 703.869.976 VEX |
| 589 |  PolySwarm NCT | US$0,001675 | -2,60% | 15,55% | US$2.591.006 | US$41.102,88 | 1.546.457.130 NCT |
| 590 |  Peerplays PPY | US$0,5741 | -3,36% | -2,88% | US$2.584.203 | US$100.545 | 4.501.541 PPY |
| 591 |  Amino Network AMIO | US$0,05465 | -10,07% | -23,68% | US$2.578.939 | US$427.127 | 47.186.443 AMIO |
| 592 |  Fatcoin FAT | US$0,01901 | -1,83% | -2,55% | US$2.559.417 | US$884.362 | 134.655.308 FAT |
| 593 |  Global Social Chain GSC | US$0,004652 | -5,40% | -7,29% | US$2.554.798 | US$67.274,46 | 549.180.851 GSC |
| 594 |  Sentivate SNTVT | US$0,001116 | 0,00% | -7,97% | US$2.539.106 | US$131.509 | 2.275.049.153 SNTVT |
| 595 |  DeepOnion ONION | US$0,1573 | -0,94% | -5,93% | US$2.534.932 | US$1.129,93 | 16.117.126 ONION |
| 596 |  SunContract SNC | US$0,02062 | -4,76% | -10,66% | US$2.529.835 | US$265.734 | 122.707.503 SNC |
| 597 |  TE-FOOD TFD | US$0,004884 | 13,56% | -0,29% | US$2.525.507 | US$5.211,89 | 517.079.738 TFD |
| 598 |  Maecenas ART | US$0,04323 | 33,17% | 8,34% | US$2.522.551 | US$9.766,43 | 58.353.900 ART |
| 599 |  Asian Fintech AFIN | US$0,01007 | -1,38% | -6,98% | US$2.518.340 | US$51.695,00 | 250.000.000 AFIN |
| 600 |  Stealth XST | US$0,07452 | 10,21% | 5,38% | US$2.500.269 | US$5.274,64 | 33.552.163 XST |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.