Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DABANKING DAB | US$0,2246 | 2,57% | -21,73% | US$554.123 | US$1.936,83 | 2.467.696 DAB |
| 902 |  Sharder SS | US$0,001934 | -5,31% | -12,86% | US$547.897 | US$39.155,39 | 283.282.765 SS |
| 903 |  Qbao QBT | US$0,008353 | -4,39% | -19,54% | US$545.901 | US$8.512,53 | 65.351.403 QBT |
| 904 |  Alphacat ACAT | US$0,0001953 | -1,27% | 1,11% | US$544.874 | US$39.193,28 | 2.790.428.084 ACAT |
| 905 |  Bitex Global XBX Coin XBX | US$0,002731 | 7,53% | -10,01% | US$542.665 | US$187.912 | 198.673.058 XBX |
| 906 |  WinStars.live WNL | US$0,03345 | -3,60% | -5,44% | US$541.581 | US$1.319,14 | 16.192.673 WNL |
| 907 |  Amon AMN | US$0,0009347 | 0,85% | -24,74% | US$530.064 | US$941,78 | 567.079.715 AMN |
| 908 |  NoLimitCoin NLC2 | US$0,001046 | -7,72% | 14,78% | US$528.661 | US$5.014,72 | 505.615.367 NLC2 |
| 909 |  Faceter FACE | US$0,001122 | 2,64% | -6,52% | US$528.110 | US$3.802,57 | 470.623.560 FACE |
| 910 |  WOLLO WLO | US$0,01225 | -6,10% | 3,35% | US$527.654 | US$1.486,91 | 43.057.496 WLO |
| 911 |  Bitcoin Plus XBC | US$4,04 | -4,07% | -10,68% | US$526.723 | US$7.602,10 | 130.455 XBC |
| 912 |  ExclusiveCoin EXCL | US$0,09184 | -14,17% | -18,30% | US$526.338 | US$26.949,12 | 5.731.202 EXCL |
| 913 |  PUBLISH NEWS | US$0,002332 | -0,89% | -9,99% | US$522.172 | US$37.674,55 | 223.891.559 NEWS |
| 914 |  LNX Protocol LNX | US$0,001912 | -26,65% | 18,12% | US$519.320 | US$14.292,89 | 271.607.626 LNX |
| 915 |  Pirl PIRL | US$0,009250 | -3,76% | -8,12% | US$518.255 | US$10.524,21 | 56.027.242 PIRL |
| 916 |  Essentia ESS | US$0,0005954 | -8,97% | -5,82% | US$515.536 | US$65.911,62 | 865.918.920 ESS |
| 917 |  PAYCENT PYN | US$0,01358 | -9,05% | -55,42% | US$515.401 | US$121.359 | 37.939.355 PYN |
| 918 |  Ubcoin Market UBC | US$0,001501 | 16,19% | 47,34% | US$513.716 | US$908,66 | 342.272.358 UBC |
| 919 |  QuadrantProtocol EQUAD | US$0,001530 | -2,37% | -10,26% | US$511.091 | US$507.978 | 334.019.710 EQUAD |
| 920 |  Max Property Group MPG | US$0,004342 | -1,90% | -23,87% | US$510.370 | US$146.069 | 117.545.307 MPG |
| 921 |  SophiaTX SPHTX | US$0,001527 | -4,28% | -26,76% | US$505.320 | US$15.603,15 | 330.877.003 SPHTX |
| 922 |  DubaiCoin DBIX | US$0,1185 | -16,04% | 22,21% | US$504.981 | US$2.894,65 | 4.263.172 DBIX |
| 923 |  HyperSpace AMP | US$0,004986 | -1,78% | 13,14% | US$502.207 | US$2.098,89 | 100.728.564 AMP |
| 924 |  Lunes LUNES | US$0,003330 | -12,43% | -0,27% | US$501.932 | US$2.275,32 | 150.728.538 LUNES |
| 925 |  LIFE LIFE | US$0,00002139 | -8,62% | -9,27% | US$501.377 | US$19.996,79 | 23.442.468.688 LIFE |
| 926 |  Acute Angle Cloud AAC | US$0,001998 | -8,39% | -13,39% | US$499.622 | US$635.665 | 250.000.000 AAC |
| 927 |  Experience Points XP | US$0,000001722 | -3,47% | -24,28% | US$497.890 | US$1.047,29 | 289.170.861.741 XP |
| 928 |  DPRating RATING | US$0,0001917 | -2,98% | 0,24% | US$494.045 | US$47.690,77 | 2.576.531.479 RATING |
| 929 |  FLIP FLP | US$0,008819 | 4,21% | -5,54% | US$493.454 | US$1.826,42 | 55.955.000 FLP |
| 930 |  SPINDLE SPD | US$0,0001510 | -3,35% | -19,30% | US$484.875 | US$3.434,71 | 3.211.962.623 SPD |
| 931 |  DEEX DEEX | US$0,008545 | -5,79% | 1,25% | US$483.059 | US$4.950,08 | 56.528.700 DEEX |
| 932 |  Paytomat PTI | US$0,002445 | -1,39% | -7,79% | US$481.299 | US$43.799,97 | 196.875.989 PTI |
| 933 |  win.win TWINS | US$0,0001608 | 70,63% | 87,38% | US$475.691 | US$1.554,46 | 2.957.706.047 TWINS |
| 934 |  Zeusshield ZSC | US$0,0003820 | -0,85% | -22,60% | US$475.649 | US$12.124,08 | 1.245.022.016 ZSC |
| 935 |  Kolion KLN | US$0,4752 | -2,85% | -11,27% | US$475.215 | US$3.923,75 | 999.999 KLN |
| 936 |  NANJCOIN NANJ | US$0,00002449 | 0,45% | 14,38% | US$474.238 | US$5.199,30 | 19.361.889.557 NANJ |
| 937 |  DCORP Utility DRPU | US$0,1343 | -6,66% | 8,79% | US$474.114 | US$3.246,93 | 3.530.373 DRPU |
| 938 |  PlatonCoin PLTC | US$0,08127 | -3,64% | -7,90% | US$472.488 | US$52.203,62 | 5.813.982 PLTC |
| 939 |  Patientory PTOY | US$0,006632 | -0,73% | -5,38% | US$464.224 | US$897,50 | 70.000.000 PTOY |
| 940 |  KARMA KARMA | US$0,00008568 | -13,00% | -21,94% | US$463.781 | US$2.345,86 | 5.413.137.747 KARMA |
| 941 |  BitcoinZ BTCZ | US$0,00008443 | 3,02% | -3,75% | US$462.153 | US$1.043,66 | 5.474.047.725 BTCZ |
| 942 |  ZMINE ZMN | US$0,002815 | 50,62% | 38,25% | US$461.216 | US$2.301,89 | 163.868.930 ZMN |
| 943 |  Denarius D | US$0,07040 | 7,27% | -3,44% | US$454.239 | US$1.604,03 | 6.452.304 D |
| 944 |  IXT IXT | US$0,01251 | 1,77% | 21,28% | US$447.497 | US$1.299,98 | 35.778.844 IXT |
| 945 |  Nestree EGG | US$0,001437 | -4,49% | -13,38% | US$443.902 | US$51.979,81 | 308.831.176 EGG |
| 946 |  Rise RISE | US$0,003136 | -1,88% | 6,76% | US$443.269 | US$627,76 | 141.339.377 RISE |
| 947 |  RSK Smart Bitcoin RBTC | US$8.027,81 | -1,92% | -6,36% | US$441.530 | US$1.166.755 | 55 RBTC |
| 948 |  FidentiaX FDX | US$0,004173 | -1,09% | -1,02% | US$438.167 | US$1.303,39 | 105.000.000 FDX |
| 949 |  DNotes NOTE | US$0,003223 | -2,65% | -6,95% | US$435.293 | US$48.772,86 | 135.043.262 NOTE |
| 950 |  Pylon Network PYLNT | US$0,9385 | -0,76% | -9,89% | US$434.665 | US$2.955,07 | 463.153 PYLNT |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.