Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EventChain EVC | US$0,002441 | 2,06% | -17,59% | US$76.276 | US$4.685,84 | 31.250.497 EVC |
| 1152 |  CryptoSoul SOUL | US$0,0004398 | -5,89% | -5,61% | US$75.376 | US$3.220,26 | 171.398.278 SOUL |
| 1153 |  EtherGem EGEM | US$0,003822 | -5,14% | -34,73% | US$74.466 | US$8.233,60 | 19.483.114 EGEM |
| 1154 |  Agrolot AGLT | US$0,001097 | 33,10% | -35,62% | US$71.552 | US$3.511,85 | 65.251.539 AGLT |
| 1155 |  Advanced Technology Coin ARC | US$0,002694 | -14,75% | -17,61% | US$70.624 | US$617,73 | 26.214.284 ARC |
| 1156 |  BitNautic Token BTNT | US$0,004182 | -2,72% | 35,31% | US$67.870 | US$241.521 | 16.230.647 BTNT |
| 1157 |  Bitcoin Zero BZX | US$0,003057 | -29,20% | -24,04% | US$67.444 | US$1.555,64 | 22.062.041 BZX |
| 1158 |  GINcoin GIN | US$0,009246 | -6,87% | -23,35% | US$67.319 | US$4.952,07 | 7.281.142 GIN |
| 1159 |  Bitcoin Token BTCT | US$0,004599 | 667,06% | 327,51% | US$67.026 | US$1.021,24 | 14.573.168 BTCT |
| 1160 |  Bitblocks BBK | US$0,0005619 | -8,82% | 6,73% | US$66.157 | US$14.400,84 | 117.736.710 BBK |
| 1161 |  Dynamite DYNMT | US$0,2982 | -2,59% | -10,55% | US$66.072 | US$83.702,67 | 221.605 DYNMT |
| 1162 |  Bitether BTR | US$0,001126 | -8,42% | -14,61% | US$63.874 | US$5.112,01 | 56.735.293 BTR |
| 1163 |  Webcoin WEB | US$0,001492 | -18,29% | -22,54% | US$63.706 | US$34.736,62 | 42.691.144 WEB |
| 1164 |  Waletoken WTN | US$0,000003172 | -3,30% | 51,56% | US$63.175 | US$10.132,06 | 19.918.713.667 WTN |
| 1165 |  Beacon BECN | US$0,006040 | -47,27% | -43,38% | US$61.733 | US$656,78 | 10.219.830 BECN |
| 1166 |  BoatPilot Token NAVY | US$0,0008045 | -10,46% | -32,95% | US$59.420 | US$948,78 | 73.863.346 NAVY |
| 1167 |  IGToken IG | US$0,00001886 | -15,33% | -20,36% | US$59.396 | US$17.156,32 | 3.149.646.088 IG |
| 1168 |  No BS Crypto NOBS | US$0,00004738 | 1,47% | 1,34% | US$59.149 | US$6.592,79 | 1.248.464.200 NOBS |
| 1169 |  BitRewards BIT | US$0,0001726 | -0,32% | -5,28% | US$59.134 | US$6.548,47 | 342.698.105 BIT |
| 1170 |  MicroMoney AMM | US$0,003444 | -10,44% | -13,74% | US$54.339 | US$11.013,28 | 15.777.256 AMM |
| 1171 |  DOWCOIN DOW | US$0,004580 | 2,04% | -18,95% | US$54.091 | US$1.149,60 | 11.810.983 DOW |
| 1172 |  InternationalCryptoX INCX | US$0,0001236 | -1,84% | 1,55% | US$52.994 | US$40.515,58 | 428.755.167 INCX |
| 1173 |  Exosis EXO | US$0,1893 | -4,07% | -6,53% | US$52.593 | US$25.080,89 | 277.770 EXO |
| 1174 |  TokenDesk TDS | US$0,003508 | 10,33% | 58,52% | US$51.514 | US$8.977,16 | 14.683.321 TDS |
| 1175 |  Kalkulus KLKS | US$0,003059 | -28,36% | -49,12% | US$51.186 | US$53.088,97 | 16.735.156 KLKS |
| 1176 |  Thingschain TIC | US$0,000004401 | -2,61% | -12,08% | US$50.366 | US$18.377,49 | 11.445.000.000 TIC |
| 1177 |  Veros VRS | US$0,001592 | 6,66% | 1,64% | US$49.057 | US$32.025,70 | 30.809.553 VRS |
| 1178 |  SkinCoin SKIN | US$0,0005542 | 11,66% | 5,24% | US$48.875 | US$1.980,17 | 88.183.483 SKIN |
| 1179 |  Decentralized Machine Learning DML | US$0,0007573 | -3,52% | -22,22% | US$47.735 | US$17.160,50 | 63.030.141 DML |
| 1180 |  Moin MOIN | US$0,005468 | 0,29% | 22,87% | US$47.502 | US$671,55 | 8.686.850 MOIN |
| 1181 |  HyperQuant HQT | US$0,0005221 | -8,05% | -23,22% | US$46.512 | US$88.630,80 | 89.083.368 HQT |
| 1182 |  GoHelpFund HELP | US$0,003780 | -2,92% | -7,12% | US$45.911 | US$28.581,27 | 12.147.167 HELP |
| 1183 |  CrowdWiz WIZ | US$0,01306 | 17,66% | 13,66% | US$45.663 | US$22.622,10 | 3.496.961 WIZ |
| 1184 |  PAWS Fund PAWS | US$0,02364 | 49,88% | 57,19% | US$45.203 | US$719,37 | 1.911.884 PAWS |
| 1185 |  Rupiah Token IDRT | US$0,00006976 | 0,97% | -1,49% | US$44.508 | US$28.158,87 | 638.037.864 IDRT |
| 1186 |  BitWhite BTW | US$0,001217 | -0,79% | -18,76% | US$44.205 | US$17.144,42 | 36.325.371 BTW |
| 1187 |  Thar Token THAR | US$0,06162 | -30,31% | -34,27% | US$43.134 | US$1.404,99 | 700.000 THAR |
| 1188 |  Blockburn BURN | US$0,06554 | -7,62% | -16,51% | US$41.957 | US$18.546,94 | 640.214 BURN |
| 1189 |  SiaCashCoin SCC | US$0,000003732 | -9,07% | -40,10% | US$41.886 | US$1.380,40 | 11.224.686.912 SCC |
| 1190 |  WITChain WIT | US$0,00002115 | -1,48% | -0,04% | US$41.882 | US$23.428,71 | 1.980.000.000 WIT |
| 1191 |  Thore Cash TCH | US$0,0007607 | 3,67% | -22,71% | US$41.879 | US$48.330,87 | 55.056.178 TCH |
| 1192 |  InterValue INVE | US$0,0003194 | -2,28% | 0,12% | US$40.854 | US$31.900,05 | 127.892.710 INVE |
| 1193 |  Five Star Coin Pro FSCP | US$0,01061 | -1,88% | -6,31% | US$40.796 | US$707,27 | 3.843.281 FSCP |
| 1194 |  BriaCoin BRIA | US$0,05006 | -17,60% | -28,87% | US$37.215 | US$739,55 | 743.431 BRIA |
| 1195 |  Joint Ventures JOINT | US$0,001680 | 21,70% | 27,40% | US$37.170 | US$834,11 | 22.128.085 JOINT |
| 1196 |  Aegeus AEG | US$0,001004 | 26,27% | -11,49% | US$36.468 | US$1.834,81 | 36.327.387 AEG |
| 1197 |  Herbalist Token HERB | US$0,000003769 | -2,95% | -16,28% | US$35.802 | US$11.728,74 | 9.499.999.999 HERB |
| 1198 |  ARAW ARAW | US$0,00001125 | -3,35% | -7,14% | US$34.404 | US$42.190,29 | 3.057.300.142 ARAW |
| 1199 |  Payfair PFR | US$0,0008716 | -1,33% | -7,05% | US$34.258 | US$810,95 | 39.305.412 PFR |
| 1200 |  ATBCoin ATB | US$0,0008095 | 9,76% | -0,78% | US$34.029 | US$32.119,76 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.