Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shivom OMX | US$0,0002806 | 0,00% | 40,28% | US$255.851 | - | 911.746.999 OMX |
| 1452 |  Plus-Coin NPLC | US$0,0005441 | -11,03% | -14,51% | US$255.694 | US$117,82 | 469.946.471 NPLC |
| 1453 |  Universe UNI | US$0,003056 | -1,88% | -5,09% | US$254.267 | US$15,56 | 83.208.379 UNI |
| 1454 |  Ethersocial ESN | US$0,006996 | 3,74% | -7,37% | US$253.126 | US$151,39 | 36.180.768 ESN |
| 1455 |  EOS TRUST EOST | US$0,00003341 | -9,66% | -25,04% | US$251.238 | US$2,55 | 7.518.810.122 EOST |
| 1456 |  Banyan Network BBN | US$0,0004065 | -1,05% | -6,27% | US$248.274 | US$80,74 | 610.736.186 BBN |
| 1457 |  Aston ATX | US$0,0002952 | -12,97% | -19,70% | US$243.221 | US$428,85 | 824.000.000 ATX |
| 1458 |  FirstCoin FRST | US$0,007782 | 1,12% | 28,13% | US$242.844 | US$47,25 | 31.207.528 FRST |
| 1459 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | 0,00% | US$240.372 | - | 2.933.788.322 VIT |
| 1460 |  SHIELD XSH | US$0,0004643 | -14,30% | -18,10% | US$238.172 | US$437,86 | 512.973.375 XSH |
| 1461 |  GoPower GPT | US$0,002898 | 392,82% | -23,72% | US$235.364 | US$375,88 | 81.227.046 GPT |
| 1462 |  AudioCoin ADC | US$0,0002399 | -2,41% | 45,66% | US$235.312 | - | 980.733.271 ADC |
| 1463 |  Lethean LTHN | US$0,0003215 | 30,74% | -6,03% | US$233.965 | US$263,28 | 727.816.883 LTHN |
| 1464 |  IDEX Membership IDXM | US$116,84 | -17,93% | -26,83% | US$233.689 | US$122,57 | 2.000 IDXM |
| 1465 |  Verify CRED | US$0,01719 | 0,00% | 1,30% | US$232.237 | - | 13.508.864 CRED |
| 1466 |  Snovian.Space SNOV | US$0,0007908 | 0,00% | 7,25% | US$229.756 | - | 290.548.384 SNOV |
| 1467 |  Helium HLM | US$0,01970 | -14,15% | 109,22% | US$221.735 | US$0,02167 | 11.254.579 HLM |
| 1468 |  Neutron NTRN | US$0,005659 | 0,00% | -26,66% | US$221.395 | - | 39.121.694 NTRN |
| 1469 |  Scala XLA | US$0,00002543 | -13,21% | -18,95% | US$219.318 | US$195,50 | 8.623.829.804 XLA |
| 1470 |  Formosa Financial FMF | US$0,0001224 | -3,40% | -76,65% | US$218.524 | - | 1.785.567.099 FMF |
| 1471 |  Magi XMG | US$0,02380 | -13,44% | -2,59% | US$218.352 | US$2,40 | 9.173.290 XMG |
| 1472 |  BitDegree BDG | US$0,0005778 | -3,00% | 21,41% | US$216.434 | US$46,13 | 374.560.931 BDG |
| 1473 |  Lampix PIX | US$0,001579 | 39,09% | -63,31% | US$213.657 | US$8,05 | 135.322.017 PIX |
| 1474 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003437 | -2,55% | -10,37% | US$213.519 | - | 62.131.190 ETT |
| 1475 |  Dovu DOV | US$0,0005224 | 0,00% | -7,18% | US$208.844 | - | 399.758.698 DOV |
| 1476 |  ALBOS ALB | US$0,00001735 | 2,80% | -45,02% | US$207.986 | US$394,16 | 11.985.991.131 ALB |
| 1477 |  REAL REAL | US$0,02067 | -41,09% | -47,27% | US$207.816 | US$206,22 | 10.055.817 REAL |
| 1478 |  Crypto Sports CSPN | US$0,1064 | -22,13% | -19,88% | US$204.956 | US$8,39 | 1.926.484 CSPN |
| 1479 |  Mithril Ore MORE | US$15,82 | -3,48% | -9,22% | US$201.670 | - | 12.752 MORE |
| 1480 |  EUNO EUNO | US$0,007146 | -3,44% | -11,26% | US$200.230 | US$83,32 | 28.021.191 EUNO |
| 1481 |  CROAT CROAT | US$0,002815 | 14,47% | -0,36% | US$200.143 | US$146,32 | 71.110.186 CROAT |
| 1482 |  Indorse Token IND | US$0,005223 | 13,94% | -22,20% | US$195.776 | US$140,79 | 37.480.419 IND |
| 1483 |  Elementeum ELET | US$0,03981 | 261,16% | 238,00% | US$193.026 | US$205,47 | 4.848.382 ELET |
| 1484 |  Gentarium GTM | US$0,05158 | -11,50% | -9,77% | US$193.003 | US$47,95 | 3.742.129 GTM |
| 1485 |  Noir NOR | US$0,009452 | -2,35% | -35,26% | US$190.624 | US$135,55 | 20.167.319 NOR |
| 1486 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$190.473 | - | 2.326.943.974 FJC |
| 1487 |  Trollcoin TROLL | US$0,0003217 | -1,88% | -6,31% | US$190.408 | US$3,18 | 591.949.210 TROLL |
| 1488 |  On.Live ONL | US$0,008796 | -12,46% | -30,09% | US$190.181 | US$472,86 | 21.622.215 ONL |
| 1489 |  Energycoin ENRG | US$0,001528 | -11,22% | 42,24% | US$186.900 | US$317,88 | 122.325.446 ENRG |
| 1490 |  Autonio NIO | US$0,001753 | 2,70% | -35,24% | US$186.069 | US$26,18 | 106.160.010 NIO |
| 1491 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1492 |  Equal EQL | US$0,0005565 | -4,70% | 5,02% | US$182.396 | US$357,75 | 327.752.497 EQL |
| 1493 |  Sharpay S | US$0,0001761 | -19,72% | -31,19% | US$181.412 | US$3,30 | 1.030.302.597 S |
| 1494 |  Dether DTH | US$0,002126 | -1,89% | -7,17% | US$180.749 | US$315,11 | 85.000.000 DTH |
| 1495 |  DIMCOIN DIM | US$0,00008583 | -11,12% | -9,66% | US$180.461 | US$257,92 | 2.102.483.276 DIM |
| 1496 |  Opus OPT | US$0,001287 | 64,01% | 25,00% | US$180.347 | US$60,36 | 140.080.549 OPT |
| 1497 |  VULCANO VULC | US$0,0007443 | -14,90% | 7,96% | US$179.714 | US$61,39 | 241.450.731 VULC |
| 1498 |  Monkey Project MONK | US$0,02280 | -3,25% | -29,39% | US$177.976 | US$207,99 | 7.806.284 MONK |
| 1499 |  Tokes TKS | US$0,1319 | -0,83% | -12,27% | US$174.558 | US$0,007521 | 1.322.984 TKS |
| 1500 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.