Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1902 |  Dollarcoin DLC | US$0,0009994 | 0,00% | -12,05% | US$9.101 | - | 9.106.714 DLC |
| 1903 |  Helper Search Token HSN | US$0,000001068 | 0,05% | 47,93% | US$9.056 | - | 8.479.947.437 HSN |
| 1904 |  Carebit CARE | US$0,00006561 | 0,00% | -61,78% | US$9.050 | - | 137.930.260 CARE |
| 1905 |  ICOBID ICOB | US$0,00008361 | 0,00% | 4,63% | US$8.951 | - | 107.048.455 ICOB |
| 1906 |  Dystem DTEM | US$0,001203 | -16,99% | 154,00% | US$8.897 | US$63,34 | 7.398.284 DTEM |
| 1907 |  Impact IMX | US$0,00008042 | -1,88% | -6,31% | US$8.896 | US$1,13 | 110.630.546 IMX |
| 1908 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1909 |  Electrum Dark ELD | US$0,002257 | -3,45% | 0,50% | US$8.801 | US$386,98 | 3.899.312 ELD |
| 1910 |  VIVO VIVO | US$0,001769 | -1,88% | 28,82% | US$8.741 | US$4,65 | 4.940.543 VIVO |
| 1911 |  Nekonium NUKO | US$0,0007237 | 8,07% | -6,31% | US$8.685 | US$4,50 | 12.000.829 NUKO |
| 1912 |  Quebecoin QBC | US$0,001287 | -28,60% | 7,07% | US$8.625 | US$2,07 | 6.703.138 QBC |
| 1913 |  TajCoin TAJ | US$0,0006684 | 0,00% | -29,50% | US$8.571 | - | 12.822.833 TAJ |
| 1914 |  BowsCoin BSC | US$0,001528 | -1,88% | -3,46% | US$8.480 | US$8,04 | 5.550.102 BSC |
| 1915 |  Atheios ATH | US$0,0004825 | -1,88% | -21,25% | US$8.464 | US$8,86 | 17.543.150 ATH |
| 1916 |  Digital Money Bits DMB | US$0,00008042 | -1,70% | -6,31% | US$8.392 | US$2,31 | 104.358.616 DMB |
| 1917 |  JavaScript Token JS | US$0,001029 | 0,00% | -19,96% | US$8.223 | - | 7.991.996 JS |
| 1918 |  Oceanlab OCL | US$0,0001758 | 0,00% | 271,43% | US$8.175 | - | 46.500.000 OCL |
| 1919 |  Grimcoin GRIM | US$0,00008201 | 0,07% | -0,29% | US$8.164 | - | 99.546.620 GRIM |
| 1920 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1921 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1922 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.804 | - | 13.699.934 SKC |
| 1923 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1924 |  GeyserCoin GSR | US$0,006835 | 0,48% | -7,95% | US$7.637 | US$0,4313 | 1.117.298 GSR |
| 1925 |  Cryptrust CTRT | US$0,000001444 | -20,22% | -16,48% | US$7.578 | US$0,5700 | 5.248.756.485 CTRT |
| 1926 |  INDINODE XIND | US$0,000008042 | -5,55% | -6,31% | US$7.484 | US$9,02 | 930.711.825 XIND |
| 1927 |  CryptoFlow CFL | US$0,00008042 | -1,93% | -4,18% | US$7.400 | US$0,1607 | 92.026.159 CFL |
| 1928 |  Eternity ENT | US$0,001126 | -17,37% | -38,72% | US$7.385 | US$159,11 | 6.560.099 ENT |
| 1929 |  WomenCoin WOMEN | US$0,0000001513 | 3,65% | -53,94% | US$7.332 | US$1,60 | 48.459.472.454 WOMEN |
| 1930 |  ARBITRAGE ARB | US$0,001771 | -68,50% | -77,30% | US$7.254 | US$6,10 | 4.095.206 ARB |
| 1931 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1932 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1933 |  PAXEX PAXEX | US$0,0004021 | -3,22% | 33,53% | US$7.065 | US$5,95 | 17.571.745 PAXEX |
| 1934 |  DeltaChain DELTA | US$0,0000009437 | 0,28% | 5,67% | US$7.043 | US$5,30 | 7.462.729.132 DELTA |
| 1935 |  Mocrow MCW | US$0,003400 | 12,75% | -8,07% | US$6.927 | US$34,68 | 2.037.409 MCW |
| 1936 |  Cazcoin CAZ | US$0,0001608 | -13,83% | -51,31% | US$6.636 | US$2,06 | 41.263.548 CAZ |
| 1937 |  BumbaCoin BUMBA | US$0,0002831 | 0,00% | 0,00% | US$6.607 | - | 23.335.668 BUMBA |
| 1938 |  Nyerium NYEX | US$0,0002508 | 1,99% | -26,96% | US$6.411 | US$1,13 | 25.567.310 NYEX |
| 1939 |  Open Trading Network OTN | US$0,003140 | 4,99% | 23,51% | US$6.357 | US$248,55 | 2.024.530 OTN |
| 1940 |  Akroma AKA | US$0,0003217 | -1,88% | -6,07% | US$6.169 | US$5,40 | 19.177.485 AKA |
| 1941 |  Ragnarok RAGNA | US$0,0004021 | -1,88% | 56,15% | US$6.167 | US$0,001607 | 15.337.608 RAGNA |
| 1942 |  ARbit ARB | US$0,0005629 | -1,97% | -1,97% | US$6.096 | US$1,03 | 10.830.050 ARB |
| 1943 |  BOAT BOAT | US$0,00008337 | 0,00% | 1,11% | US$6.088 | - | 73.020.356 BOAT |
| 1944 |  TravelNote TVNT | US$0,002818 | 0,00% | 0,00% | US$6.068 | - | 2.153.333 TVNT |
| 1945 |  Cabbage CAB | US$0,0005629 | -2,16% | -2,16% | US$5.911 | US$1,11 | 10.499.996 CAB |
| 1946 |  Virtacoin VTA | US$0,000001122 | 3,66% | -17,01% | US$5.835 | US$12,19 | 5.201.310.113 VTA |
| 1947 |  Veltor VLT | US$0,01018 | 0,00% | -10,70% | US$5.650 | - | 554.855 VLT |
| 1948 |  BROTHER BRAT | US$0,00003499 | 0,00% | 249,90% | US$5.598 | - | 160.000.000 BRAT |
| 1949 |  BunnyToken BUNNY | US$0,00002289 | -9,66% | -17,95% | US$5.596 | US$437,73 | 244.486.021 BUNNY |
| 1950 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.