Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Engagement Token ENGT | US$0,00005421 | -30,19% | -17,42% | US$22.512 | US$13,08 | 415.256.071 ENGT |
| 1802 |  Arion ARION | US$0,001996 | 16,75% | 51,64% | US$22.510 | US$69,85 | 11.277.229 ARION |
| 1803 |  SparksPay SPK | US$0,004091 | -0,84% | -14,66% | US$22.429 | US$18,39 | 5.483.098 SPK |
| 1804 |  Shekel JEW | US$0,0001668 | 0,00% | 4,24% | US$22.209 | - | 133.109.990 JEW |
| 1805 |  Eva Cash EVC | US$0,02463 | 126,82% | 72,22% | US$22.167 | US$0,002463 | 900.000 EVC |
| 1806 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1807 |  PlatinumBAR XPTX | US$0,01013 | -1,10% | -0,01% | US$21.887 | US$0,1461 | 2.160.126 XPTX |
| 1808 |  Asura Coin ASA | US$0,00009860 | -2,71% | -8,59% | US$21.785 | US$3,24 | 220.932.400 ASA |
| 1809 |  AdCoin ACC | US$0,001326 | 5,34% | 7,32% | US$21.758 | US$12,52 | 16.412.462 ACC |
| 1810 |  Innova INN | US$0,004262 | 1,98% | -16,01% | US$21.522 | US$3,39 | 5.049.718 INN |
| 1811 |  Joincoin J | US$0,006435 | 48,16% | 12,84% | US$21.498 | US$29,86 | 3.340.667 J |
| 1812 |  bitJob STU | US$0,0002411 | 9,26% | -5,08% | US$21.171 | US$63,60 | 87.816.093 STU |
| 1813 |  Bankcoin B@ | US$0,002057 | -0,26% | -8,81% | US$21.171 | - | 10.291.781 B@ |
| 1814 |  SuperCoin SUPER | US$0,0004127 | -24,31% | -23,02% | US$20.998 | US$312,03 | 50.874.562 SUPER |
| 1815 |  FuzzBalls FUZZ | US$0,004326 | 0,00% | -1,18% | US$20.894 | - | 4.829.945 FUZZ |
| 1816 |  RouletteToken RLT | US$0,002010 | -4,21% | -8,17% | US$20.545 | US$212,30 | 10.219.323 RLT |
| 1817 |  Creditbit CRB | US$0,001206 | -1,88% | -12,17% | US$20.387 | US$76,91 | 16.901.017 CRB |
| 1818 |  EZOOW EZW | US$0,000001761 | 0,80% | 0,80% | US$20.340 | US$0,1761 | 11.551.907.115 EZW |
| 1819 |  empowr coin EMPR | US$0,000000001683 | 12,75% | -32,58% | US$20.194 | US$3,68 | 11.999.782.739.217 EMPR |
| 1820 |  Blocklancer LNC | US$0,0001650 | 0,65% | 54,34% | US$19.822 | US$39,85 | 120.140.384 LNC |
| 1821 |  Bitcoin Red BTCRED | US$0,0009311 | 10,79% | -35,77% | US$19.553 | US$37,20 | 21.000.000 BTCRED |
| 1822 |  Elementrem ELE | US$0,0007447 | 0,00% | 0,00% | US$19.514 | - | 26.205.539 ELE |
| 1823 |  MarteXcoin MXT | US$0,005227 | -1,88% | -3,88% | US$19.341 | US$51,63 | 3.700.176 MXT |
| 1824 |  XDNA XDNA | US$0,004423 | -8,53% | -13,24% | US$19.337 | US$12,87 | 4.371.965 XDNA |
| 1825 |  Mobile Crypto Pay Coin MCPC | US$0,003135 | -3,46% | -16,05% | US$19.269 | US$18,91 | 6.146.854 MCPC |
| 1826 |  KanadeCoin KNDC | US$0,000003522 | -29,07% | -32,42% | US$19.267 | US$6,28 | 5.471.056.500 KNDC |
| 1827 |  Bitcoin 21 XBTC21 | US$0,02414 | 0,00% | -6,59% | US$19.146 | - | 793.108 XBTC21 |
| 1828 |  Datacoin DTC | US$0,0004826 | 17,77% | 45,84% | US$18.980 | US$5,55 | 39.330.318 DTC |
| 1829 |  StarterCoin STAC | US$0,00005479 | 3,50% | -36,04% | US$18.739 | US$172,17 | 342.007.189 STAC |
| 1830 |  HOdlcoin HODL | US$0,00008042 | -1,88% | -6,31% | US$18.699 | US$2,41 | 232.524.610 HODL |
| 1831 |  Kora Network Token KNT | US$0,00005458 | -2,71% | -69,87% | US$18.320 | US$2,16 | 335.625.000 KNT |
| 1832 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1833 |  BlockCAT CAT | US$0,002480 | -89,40% | -70,53% | US$18.250 | US$28,67 | 7.360.121 CAT |
| 1834 |  Acoin ACOIN | US$0,01488 | -3,45% | -10,58% | US$18.151 | US$2,16 | 1.220.085 ACOIN |
| 1835 |  DeVault DVT | US$0,0002412 | -26,41% | -27,54% | US$18.128 | US$179,57 | 75.142.705 DVT |
| 1836 |  BoostCoin BOST | US$0,001528 | 9,66% | -6,77% | US$18.114 | US$0,8753 | 11.855.487 BOST |
| 1837 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.066 | - | 2.189.081.567 CDM |
| 1838 |  NevaCoin NEVA | US$0,004342 | -8,63% | -4,42% | US$17.825 | US$1,25 | 4.104.920 NEVA |
| 1839 |  Gratz GRAT | US$0,0005711 | -15,90% | -16,33% | US$17.703 | - | 31.000.000 GRAT |
| 1840 |  Voise VOISE | US$0,00003169 | -2,70% | -15,22% | US$17.411 | US$0,1453 | 549.336.806 VOISE |
| 1841 |  Bulleon BUL | US$0,01575 | 0,00% | -7,48% | US$17.271 | - | 1.096.353 BUL |
| 1842 |  Orbis Token OBT | US$0,0009006 | 0,00% | -65,66% | US$17.263 | - | 19.167.751 OBT |
| 1843 |  Pakcoin PAK | US$0,0002503 | 0,00% | -27,11% | US$17.166 | - | 68.594.750 PAK |
| 1844 |  Micromines MICRO | US$0,0000009525 | 24,77% | 2,29% | US$17.145 | US$14,93 | 17.999.887.606 MICRO |
| 1845 |  Cheesecoin CHEESE | US$0,00004825 | -26,78% | 12,43% | US$17.021 | US$0,3990 | 352.773.966 CHEESE |
| 1846 |  Californium CF | US$0,006942 | 0,00% | 0,00% | US$16.988 | - | 2.446.961 CF |
| 1847 |  Blocknode BND | US$0,00008342 | 0,00% | -2,08% | US$16.858 | - | 202.090.291 BND |
| 1848 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1849 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1850 |  KWHCoin KWH | US$0,000008804 | -2,71% | -8,48% | US$15.912 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.