Data Historis Harga Kripto 16/10/2019
Daftar harga kripto yang direkam pada tanggal 16/10/2019, mencakup 2.408 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Grin GRIN | US$1,13 | 1,09% | -16,47% | US$26.584.710 | US$31.095.244 | 23.605.200 GRIN |
| 152 |  Metaverse ETP ETP | US$0,3438 | 0,12% | -26,99% | US$26.400.800 | US$2.923.047 | 76.780.246 ETP |
| 153 |  Qubitica QBIT | US$32,16 | -2,89% | -8,60% | US$26.008.347 | US$111.512 | 808.675 QBIT |
| 154 |  BQT BQTX | US$0,06779 | -0,66% | -2,50% | US$25.739.051 | US$1.326.744 | 379.699.950 BQTX |
| 155 |  Beam BEAM | US$0,6247 | -9,58% | -27,73% | US$25.452.124 | US$35.543.312 | 40.743.520 BEAM |
| 156 |  Civic CVC | US$0,03797 | -4,36% | -9,75% | US$25.442.490 | US$1.612.256 | 670.000.000 CVC |
| 157 |  DigixDAO DGD | US$12,71 | -5,80% | -7,65% | US$25.428.595 | US$931.569 | 2.000.000 DGD |
| 158 |  Chiliz CHZ | US$0,007003 | 24,50% | 36,55% | US$25.242.795 | US$4.855.475 | 3.604.669.183 CHZ |
| 159 |  Japan Content Token JCT | US$0,08601 | -1,01% | -10,87% | US$25.214.987 | US$389.802 | 293.150.782 JCT |
| 160 |  Horizen ZEN | US$3,32 | -5,04% | -3,95% | US$25.078.265 | US$3.048.170 | 7.556.863 ZEN |
| 161 |  Populous PPT | US$0,4704 | -2,58% | -24,54% | US$25.051.358 | US$1.048.515 | 53.252.246 PPT |
| 162 |  Project Pai PAI | US$0,01704 | -0,83% | -7,94% | US$24.735.814 | US$499.662 | 1.451.253.362 PAI |
| 163 |  botXcoin BOTX | US$0,01515 | -1,82% | -2,18% | US$24.715.549 | US$246.586 | 1.631.733.770 BOTX |
| 164 |  Fetch.ai FET | US$0,04012 | -9,00% | -4,14% | US$24.289.383 | US$5.606.090 | 605.422.347 FET |
| 165 |  Revain R | US$0,04997 | -1,11% | -1,02% | US$24.209.902 | US$959.274 | 484.450.000 R |
| 166 |  NULS NULS | US$0,3262 | -2,61% | -14,90% | US$24.062.491 | US$2.186.990 | 73.770.500 NULS |
| 167 |  MB8 Coin MB8 | US$0,04099 | 1,11% | 66,14% | US$23.997.813 | US$65.797,19 | 585.434.765 MB8 |
| 168 |  Hedera Hashgraph HBAR | US$0,03763 | -2,49% | -2,49% | US$23.952.684 | US$5.250.770 | 636.515.764 HBAR |
| 169 |  FABRK FAB | US$0,004974 | 2,48% | 6,70% | US$23.848.785 | US$3.026.003 | 4.794.443.297 FAB |
| 170 |  Aion AION | US$0,06638 | -3,72% | -9,41% | US$23.491.328 | US$1.799.308 | 353.888.576 AION |
| 171 |  FunFair FUN | US$0,003566 | -6,64% | -16,12% | US$23.354.964 | US$572.403 | 6.548.879.189 FUN |
| 172 |  QASH QASH | US$0,06650 | -2,30% | -5,20% | US$23.275.488 | US$195.971 | 350.000.000 QASH |
| 173 |  Nebulas NAS | US$0,4479 | -5,81% | -19,64% | US$23.267.642 | US$3.078.505 | 51.952.589 NAS |
| 174 |  Ecoreal Estate ECOREAL | US$0,1110 | 1,58% | 25,82% | US$23.172.013 | US$2.469,33 | 208.808.852 ECOREAL |
| 175 |  LATOKEN LA | US$0,06066 | 2,29% | -2,41% | US$23.058.619 | US$692.603 | 380.104.462 LA |
| 176 |  Santiment Network Token SAN | US$0,3648 | 1,60% | -1,15% | US$22.860.921 | US$7.005,45 | 62.660.371 SAN |
| 177 |  WaykiChain WICC | US$0,1194 | -2,18% | -8,01% | US$22.563.148 | US$333.665 | 189.000.000 WICC |
| 178 |  Ark ARK | US$0,1955 | -2,01% | 4,34% | US$22.173.452 | US$490.830 | 113.443.488 ARK |
| 179 |  BitcoinHD BHD | US$10,04 | -7,48% | -32,55% | US$21.595.424 | US$12.846.458 | 2.149.905 BHD |
| 180 |  Loom Network LOOM | US$0,02227 | -3,63% | -13,41% | US$21.588.864 | US$3.509.060 | 969.419.969 LOOM |
| 181 |  Enigma ENG | US$0,2861 | -4,48% | -9,85% | US$21.413.469 | US$235.277 | 74.836.171 ENG |
| 182 |  FNB Protocol FNB | US$0,03678 | -4,61% | -41,01% | US$21.329.670 | US$1.792.147 | 579.920.197 FNB |
| 183 |  TomoChain TOMO | US$0,3269 | -4,05% | -8,26% | US$21.235.762 | US$475.455 | 64.951.575 TOMO |
| 184 |  Telos TLOS | US$0,09891 | 17,82% | 33,89% | US$21.067.886 | US$199.654 | 212.991.186 TLOS |
| 185 |  WAX WAXP | US$0,02496 | -2,82% | -10,40% | US$20.897.482 | US$189.409 | 837.205.646 WAXP |
| 186 |  BHEX Token BHT | US$0,03930 | -3,99% | -8,21% | US$20.884.064 | US$835.001 | 531.386.850 BHT |
| 187 |  GreenPower GRN | US$0,006442 | -5,09% | -11,72% | US$20.819.776 | US$48.385,84 | 3.231.699.360 GRN |
| 188 |  Molecular Future MOF | US$0,5400 | 0,09% | 12,14% | US$20.720.589 | US$21.882.000 | 38.372.263 MOF |
| 189 |  Lambda LAMB | US$0,03267 | -1,77% | -29,95% | US$20.611.994 | US$30.457.470 | 630.834.379 LAMB |
| 190 |  Fantom FTM | US$0,01134 | -10,79% | -9,45% | US$20.561.808 | US$4.728.414 | 1.813.658.595 FTM |
| 191 |  General Attention Currency XAC | US$2,04 | -2,39% | -6,31% | US$20.444.466 | US$7.327,41 | 10.000.000 XAC |
| 192 |  Wanchain WAN | US$0,1920 | -4,31% | -18,46% | US$20.385.353 | US$2.331.954 | 106.152.493 WAN |
| 193 |  BHPCoin BHP | US$1,07 | -0,48% | -6,39% | US$20.376.700 | US$2.876.573 | 19.122.914 BHP |
| 194 |  Bancor BNT | US$0,3259 | -4,06% | -10,13% | US$20.248.047 | US$3.180.619 | 62.126.565 BNT |
| 195 |  Gatechain Token GT | US$0,5298 | 0,50% | -0,63% | US$20.135.445 | US$3.004.856 | 38.002.318 GT |
| 196 |  Envion EVN | US$0,1623 | -7,78% | 1,03% | US$19.349.135 | US$1.619,20 | 119.204.516 EVN |
| 197 |  VestChain VEST | US$0,002732 | -0,79% | -7,47% | US$19.337.032 | US$86.425,13 | 7.078.400.000 VEST |
| 198 |  EDC Blockchain EDC | US$0,007215 | 12,53% | 16,61% | US$19.268.284 | US$1.010.153 | 2.670.646.025 EDC |
| 199 |  Orbs ORBS | US$0,009993 | -4,75% | -20,22% | US$19.225.955 | US$648.449 | 1.923.921.842 ORBS |
| 200 |  IoTeX IOTX | US$0,004650 | -9,36% | -24,72% | US$19.158.697 | US$3.371.357 | 4.120.000.000 IOTX |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.