Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Staker STR | US$0,001515 | -11,22% | -33,74% | US$2.248 | US$2,29 | 1.483.946 STR |
| 2002 |  Dinero DIN | US$0,0002392 | -11,24% | -78,50% | US$2.140 | US$13,83 | 8.947.929 DIN |
| 2003 |  Coinonat CXT | US$0,0002424 | 0,00% | -26,38% | US$2.091 | - | 8.623.200 CXT |
| 2004 |  Argentum ARG | US$0,0001605 | 0,00% | -37,57% | US$1.999 | - | 12.456.805 ARG |
| 2005 |  CoinonatX XCXT | US$0,00009754 | 0,00% | 0,00% | US$1.906 | - | 19.539.588 XCXT |
| 2006 |  Decentralized Crypto Token DCTO | US$0,000001736 | -4,41% | -5,58% | US$1.724 | US$0,09876 | 993.067.232 DCTO |
| 2007 |  Target Coin TGT | US$0,000001752 | 0,00% | -69,52% | US$1.668 | - | 952.429.892 TGT |
| 2008 |  Bolenum BLN | US$0,00000006632 | 0,00% | -77,54% | US$1.658 | - | 25.000.000.000 BLN |
| 2009 |  GreenMed GRMD | US$0,0001033 | 0,00% | -38,04% | US$1.539 | - | 14.899.993 GRMD |
| 2010 |  Pure PUREX | US$0,00008297 | 0,00% | -0,43% | US$1.473 | - | 17.751.757 PUREX |
| 2011 |  Project-X NANOX | US$18.575,92 | -2,51% | -1,93% | US$1.454 | US$20,58 | 0 NANOX |
| 2012 |  Claymore CLM | US$0,00004343 | -4,61% | -12,58% | US$1.369 | US$0,5087 | 31.513.196 CLM |
| 2013 |  PonziCoin PONZI | US$0,001560 | 0,00% | 25,56% | US$1.343 | - | 861.099 PONZI |
| 2014 |  Phantomx PNX | US$0,00002857 | 0,00% | -71,76% | US$1.331 | - | 46.577.571 PNX |
| 2015 |  Save and Gain SANDG | US$0,0003987 | -2,85% | -7,72% | US$1.222 | - | 3.064.800 SANDG |
| 2016 |  Elysium ELS | US$0,00008035 | 0,00% | -2,69% | US$1.153 | - | 14.356.486 ELS |
| 2017 |  Eryllium ERY | US$0,00008264 | 0,00% | 0,00% | US$1.129 | - | 13.663.121 ERY |
| 2018 |  LRM Coin LRM | US$0,0001106 | 13,88% | 7,03% | US$1.101 | US$0,7988 | 9.949.308 LRM |
| 2019 |  BitCoal COAL | US$0,0002392 | -40,98% | -68,10% | US$1.076 | US$0,8869 | 4.500.000 COAL |
| 2020 |  X12 Coin X12 | US$0,00008327 | 0,00% | -0,04% | US$1.007 | - | 12.088.147 X12 |
| 2021 |  Azart AZART | US$0,0002421 | 199,03% | 190,50% | US$1.004 | US$0,6337 | 4.146.379 AZART |
| 2022 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2023 |  QYNO QNO | US$0,0008770 | -1,52% | -32,47% | US$943 | US$5,46 | 1.075.172 QNO |
| 2024 |  GambleCoin GMCN | US$0,00007951 | -1,78% | -7,22% | US$873 | - | 10.978.054 GMCN |
| 2025 |  Jin Coin JIN | US$0,00008457 | 0,00% | -82,81% | US$842 | - | 9.960.402 JIN |
| 2026 |  Oceanlab OCL | US$0,00001753 | -83,97% | -15,56% | US$815 | US$0,0001911 | 46.500.000 OCL |
| 2027 |  Goodomy GOOD | US$0,000001315 | 0,00% | -93,85% | US$800 | - | 608.075.399 GOOD |
| 2028 |  Xchange XCG | US$0,00007968 | -1,58% | -3,23% | US$777 | - | 9.753.850 XCG |
| 2029 |  Ethereum Meta ETHM | US$0,00002260 | -51,11% | -6,22% | US$685 | US$8,63 | 30.319.080 ETHM |
| 2030 |  Concoin CONX | US$0,0009029 | 0,00% | -9,71% | US$672 | - | 744.266 CONX |
| 2031 |  Graphcoin GRPH | US$0,00008271 | 0,00% | 0,00% | US$647 | - | 7.821.703 GRPH |
| 2032 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2033 |  Bitcoin X BTX | US$0,0002039 | 8,61% | -66,50% | US$584 | - | 2.864.374 BTX |
| 2034 |  Benz BENZ | US$0,00009724 | -2,26% | 1,82% | US$579 | US$111,81 | 5.958.969 BENZ |
| 2035 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2036 |  Posscoin POSS | US$0,00000001839 | 0,00% | 11,05% | US$553 | - | 30.059.347.897 POSS |
| 2037 |  Abulaba AAA | US$0,00003473 | -12,06% | 65,37% | US$524 | US$9,09 | 15.090.818 AAA |
| 2038 |  ArtByte ABY | US$0,0000006068 | 0,00% | 0,00% | US$481 | - | 792.537.250 ABY |
| 2039 |  LogisCoin LGS | US$0,0001817 | 0,00% | -2,61% | US$427 | - | 2.351.213 LGS |
| 2040 |  BigUp BIGUP | US$0,0000001868 | 0,00% | 20,60% | US$399 | - | 2.137.572.489 BIGUP |
| 2041 |  Argus ARGUS | US$0,0003318 | 0,00% | -3,29% | US$381 | - | 1.148.324 ARGUS |
| 2042 |  Magnum MGM | US$0,00008192 | 0,00% | 0,00% | US$368 | - | 4.497.751 MGM |
| 2043 |  AnarchistsPrime ACP | US$0,00008027 | 0,00% | -3,67% | US$353 | - | 4.394.874 ACP |
| 2044 |  ZoZoCoin ZZC | US$0,0001619 | 0,00% | 0,00% | US$315 | - | 1.946.488 ZZC |
| 2045 |  dietbitcoin DDX | US$0,00009366 | -1,51% | 3,20% | US$274 | - | 2.924.509 DDX |
| 2046 |  StellarPay XLB | US$0,00007711 | -42,90% | -47,11% | US$264 | - | 3.424.785 XLB |
| 2047 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003986 | 142,83% | 132,12% | US$243 | US$3,53 | 6.100.012 JIYO |
| 2048 |  Interzone ITZ | US$0,00007972 | -1,52% | -4,33% | US$211 | US$0,08355 | 2.652.019 ITZ |
| 2049 |  Trident Group TRDT | US$0,0001660 | 0,00% | 0,00% | US$201 | - | 1.213.024 TRDT |
| 2050 |  HarmonyCoin HMC | US$0,0002392 | -1,52% | -6,33% | US$134 | US$0,9548 | 561.235 HMC |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.