Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SkyHub Coin SHB | US$0,04409 | 2,76% | 0,20% | US$22.698 | US$193,02 | 514.836 SHB |
| 1802 |  Dash Green DASHG | US$0,009812 | 7,97% | -28,92% | US$22.574 | US$350,30 | 2.300.683 DASHG |
| 1803 |  StarterCoin STAC | US$0,00006532 | -13,18% | 14,12% | US$22.340 | US$206,80 | 342.007.189 STAC |
| 1804 |  AdCoin ACC | US$0,001355 | 4,64% | -29,05% | US$22.263 | US$2,71 | 16.426.264 ACC |
| 1805 |  MNPCoin MNP | US$0,01013 | -17,72% | -10,39% | US$22.194 | US$8,42 | 2.191.996 MNP |
| 1806 |  Evimeria EVI | US$0,000001429 | -13,09% | 70,78% | US$22.176 | US$0,1081 | 15.519.279.936 EVI |
| 1807 |  ALAX ALX | US$0,001066 | -1,83% | -17,26% | US$22.121 | - | 20.757.685 ALX |
| 1808 |  Knekted KNT | US$0,00002197 | -11,65% | -72,54% | US$21.974 | US$18,85 | 1.000.000.000 KNT |
| 1809 |  FuzzBalls FUZZ | US$0,004544 | 5,05% | 5,05% | US$21.949 | US$0,8880 | 4.829.945 FUZZ |
| 1810 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1811 |  SpreadCoin SPR | US$0,001913 | -8,12% | -0,22% | US$21.352 | US$1,94 | 11.159.260 SPR |
| 1812 |  Cashcoin CASH | US$0,0003975 | -1,79% | -14,26% | US$21.249 | - | 53.458.111 CASH |
| 1813 |  RouletteToken RLT | US$0,002073 | -1,52% | -3,71% | US$21.183 | US$82,17 | 10.219.323 RLT |
| 1814 |  Titcoin TIT | US$0,0003243 | 0,15% | -21,45% | US$21.182 | - | 65.317.343 TIT |
| 1815 |  Asura Coin ASA | US$0,00009487 | 7,38% | -7,72% | US$20.960 | US$89,86 | 220.932.400 ASA |
| 1816 |  Monoeci XMCC | US$0,002551 | 5,05% | 12,08% | US$20.905 | US$1,03 | 8.194.328 XMCC |
| 1817 |  EZOOW EZW | US$0,000001771 | 0,00% | 1,40% | US$20.461 | - | 11.551.907.115 EZW |
| 1818 |  Joincoin J | US$0,006097 | 4,19% | 15,59% | US$20.369 | US$0,3417 | 3.341.146 J |
| 1819 |  AmsterdamCoin AMS | US$0,0004052 | 0,00% | -18,16% | US$20.340 | - | 50.201.886 AMS |
| 1820 |  Bankcoin B@ | US$0,001939 | -3,91% | -6,09% | US$19.955 | - | 10.291.781 B@ |
| 1821 |  Blocklancer LNC | US$0,0001640 | -0,83% | 0,77% | US$19.705 | US$81,49 | 120.140.384 LNC |
| 1822 |  Elementrem ELE | US$0,0007447 | 0,00% | 0,00% | US$19.514 | - | 26.205.539 ELE |
| 1823 |  MarteXcoin MXT | US$0,005220 | 0,00% | -6,56% | US$19.332 | - | 3.703.677 MXT |
| 1824 |  Peerguess GUESS | US$0,0003188 | -3,77% | -7,39% | US$19.298 | - | 60.537.668 GUESS |
| 1825 |  Bitcoin 21 XBTC21 | US$0,02414 | 0,00% | -12,08% | US$19.146 | - | 793.108 XBTC21 |
| 1826 |  KanadeCoin KNDC | US$0,000003473 | -51,13% | 86,95% | US$19.000 | US$2,08 | 5.471.056.500 KNDC |
| 1827 |  PostCoin POST | US$0,001196 | 5,29% | 31,37% | US$18.976 | US$229,68 | 15.868.233 POST |
| 1828 |  HOdlcoin HODL | US$0,00008030 | 0,00% | -5,05% | US$18.672 | - | 232.524.610 HODL |
| 1829 |  Innova INN | US$0,003667 | -3,61% | -30,54% | US$18.519 | US$6,99 | 5.049.718 INN |
| 1830 |  empowr coin EMPR | US$0,000000001536 | -4,61% | -84,39% | US$18.428 | US$3,36 | 11.999.782.739.217 EMPR |
| 1831 |  Bitcoin Red BTCRED | US$0,0008728 | -9,99% | -15,14% | US$18.328 | US$10,49 | 21.000.000 BTCRED |
| 1832 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1833 |  Acoin ACOIN | US$0,01499 | 0,00% | -6,87% | US$18.288 | - | 1.220.085 ACOIN |
| 1834 |  bitJob STU | US$0,0002062 | -10,87% | -47,49% | US$18.111 | US$0,04593 | 87.816.093 STU |
| 1835 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.101 | - | 2.193.362.567 CDM |
| 1836 |  Arion ARION | US$0,001594 | -29,69% | 34,93% | US$17.991 | US$48,07 | 11.288.776 ARION |
| 1837 |  NevaCoin NEVA | US$0,004360 | 0,00% | -3,48% | US$17.934 | - | 4.113.435 NEVA |
| 1838 |  BoostCoin BOST | US$0,001511 | -1,74% | -9,37% | US$17.917 | - | 11.855.487 BOST |
| 1839 |  Stellar Classic XLMX | US$0,00003126 | -12,01% | -23,95% | US$17.816 | US$2,88 | 569.993.384 XLMX |
| 1840 |  OP Coin OPC | US$0,000009576 | 2,69% | 34,42% | US$17.801 | - | 1.858.984.784 OPC |
| 1841 |  Mobile Crypto Pay Coin MCPC | US$0,002847 | -7,34% | -22,52% | US$17.499 | US$24,63 | 6.146.854 MCPC |
| 1842 |  SparksPay SPK | US$0,003160 | -20,44% | -28,44% | US$17.329 | US$29,70 | 5.483.098 SPK |
| 1843 |  Voise VOISE | US$0,00003153 | 0,00% | -8,94% | US$17.320 | - | 549.336.806 VOISE |
| 1844 |  Kora Network Token KNT | US$0,00005155 | -71,57% | -9,46% | US$17.300 | US$2,54 | 335.625.000 KNT |
| 1845 |  Orbis Token OBT | US$0,0009006 | 0,00% | -65,66% | US$17.263 | - | 19.167.751 OBT |
| 1846 |  Impleum IMPL | US$0,003030 | -18,63% | -43,92% | US$17.220 | US$44,10 | 5.682.996 IMPL |
| 1847 |  Bulleon BUL | US$0,01571 | -0,30% | -21,08% | US$17.219 | US$8,29 | 1.096.353 BUL |
| 1848 |  Pakcoin PAK | US$0,0002503 | 0,00% | -0,97% | US$17.166 | - | 68.594.750 PAK |
| 1849 |  Californium CF | US$0,006942 | 0,00% | 0,00% | US$16.988 | - | 2.446.961 CF |
| 1850 |  Blocknode BND | US$0,00008342 | 0,00% | -2,61% | US$16.904 | - | 202.641.608 BND |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.