Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CDX Network CDX | US$0,001993 | -8,81% | -31,39% | US$64.868 | US$90,91 | 32.546.000 CDX |
| 1652 |  AceD ACED | US$0,007260 | -1,45% | 49,22% | US$64.779 | - | 8.922.912 ACED |
| 1653 |  Opal OPAL | US$0,004253 | 0,00% | 51,25% | US$64.465 | - | 15.156.364 OPAL |
| 1654 |  Rimbit RBT | US$0,0003200 | -4,36% | -4,36% | US$63.226 | US$1,12 | 197.581.050 RBT |
| 1655 |  MODEL-X-coin MODX | US$0,005182 | 0,00% | -4,33% | US$62.445 | - | 12.050.832 MODX |
| 1656 |  TOKYO TOKC | US$0,0002268 | 0,00% | 19,94% | US$61.848 | - | 272.697.251 TOKC |
| 1657 |  CYCLEAN CCL | US$0,00009111 | -25,72% | -32,38% | US$61.813 | US$198,00 | 678.451.267 CCL |
| 1658 |  Viuly VIU | US$0,00007972 | -1,52% | -4,33% | US$61.540 | US$3,54 | 771.905.775 VIU |
| 1659 |  Alt.Estate token ALT | US$0,00008451 | -6,97% | 18,66% | US$61.199 | US$22,37 | 724.180.756 ALT |
| 1660 |  FundRequest FND | US$0,001275 | 0,00% | 0,00% | US$60.904 | - | 47.782.545 FND |
| 1661 |  Bitcoin Fast BTCF | US$0,005612 | -28,74% | 3,09% | US$60.725 | - | 10.821.040 BTCF |
| 1662 |  Advanced Technology Coin ARC | US$0,002313 | -15,98% | -30,38% | US$60.636 | US$178,74 | 26.220.835 ARC |
| 1663 |  CyberFM CYFM | US$0,000001177 | -7,10% | -94,08% | US$60.270 | US$277,35 | 51.200.000.000 CYFM |
| 1664 |  EtherSportz ESZ | US$0,02000 | 0,00% | -21,89% | US$60.017 | - | 3.001.419 ESZ |
| 1665 |  Adzcoin ADZ | US$0,001196 | -9,64% | -9,64% | US$59.294 | US$1,12 | 49.582.423 ADZ |
| 1666 |  Bitnation XPAT | US$0,000002121 | -4,03% | -18,09% | US$57.494 | US$47,69 | 27.112.917.472 XPAT |
| 1667 |  GoldFund GFUN | US$0,0003514 | -54,19% | -49,24% | US$57.314 | US$277,45 | 163.120.091 GFUN |
| 1668 |  PRiVCY PRIV | US$0,003470 | 16,73% | 7,49% | US$57.278 | US$51,52 | 16.508.939 PRIV |
| 1669 |  BTCtalkcoin TALK | US$0,0008742 | -1,82% | -9,63% | US$57.079 | - | 65.290.635 TALK |
| 1670 |  ZeusNetwork ZEUS | US$0,0000008084 | 0,00% | -2,99% | US$56.585 | - | 70.000.000.000 ZEUS |
| 1671 |  BetterBetting BETR | US$0,0002080 | -11,29% | -49,01% | US$56.393 | US$166,04 | 271.152.367 BETR |
| 1672 |  Doge Token DOGET | US$0,000006322 | -0,84% | 17,08% | US$56.263 | - | 8.900.000.000 DOGET |
| 1673 |  ModulTrade MTRC | US$0,001516 | -1,46% | -4,02% | US$56.211 | - | 37.086.446 MTRC |
| 1674 |  FORCE FOR | US$0,0003986 | 23,10% | 5,32% | US$56.013 | US$0,00007972 | 140.516.265 FOR |
| 1675 |  ChessCoin CHESS | US$0,001030 | -2,17% | -17,79% | US$55.631 | - | 54.032.769 CHESS |
| 1676 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1677 |  Evil Coin EVIL | US$0,002638 | 0,00% | -5,96% | US$55.458 | - | 21.020.383 EVIL |
| 1678 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1679 |  Pedity PEDI | US$0,00004000 | -0,48% | -8,24% | US$54.748 | - | 1.368.610.817 PEDI |
| 1680 |  BLAST BLAST | US$0,001022 | -6,06% | -6,39% | US$54.690 | US$44,18 | 53.515.177 BLAST |
| 1681 |  NetKoin NTK | US$0,00001226 | -16,38% | -0,81% | US$54.597 | US$217,19 | 4.453.537.916 NTK |
| 1682 |  GenesisX XGS | US$0,006059 | -5,26% | -21,28% | US$54.385 | US$31,35 | 8.975.799 XGS |
| 1683 |  Anoncoin ANC | US$0,02575 | -3,03% | -27,64% | US$54.335 | US$16,66 | 2.110.317 ANC |
| 1684 |  Vivid Coin VIVID | US$0,008849 | 6,96% | -35,95% | US$54.326 | US$20,35 | 6.138.935 VIVID |
| 1685 |  Sp8de SPX | US$0,000006946 | -2,26% | -5,45% | US$54.064 | US$20,84 | 7.783.756.906 SPX |
| 1686 |  Civitas CIV | US$0,007574 | -2,72% | -17,03% | US$54.029 | US$160,94 | 7.133.659 CIV |
| 1687 |  Signatum SIGT | US$0,0005002 | 0,00% | 0,06% | US$54.013 | - | 107.972.766 SIGT |
| 1688 |  Block-Logic BLTG | US$0,002317 | 1,10% | -1,59% | US$53.066 | US$254,75 | 22.899.329 BLTG |
| 1689 |  Galactrum ORE | US$0,01156 | 41,39% | 85,75% | US$52.697 | US$1,06 | 4.558.527 ORE |
| 1690 |  Iridium IRD | US$0,002711 | 12,34% | -2,05% | US$51.876 | US$171,64 | 19.137.976 IRD |
| 1691 |  Bitblocks BBK | US$0,0004352 | -7,16% | -19,68% | US$51.243 | US$454,62 | 117.736.710 BBK |
| 1692 |  Devery EVE | US$0,0008066 | -4,61% | -12,58% | US$50.752 | US$13,48 | 62.917.414 EVE |
| 1693 |  YENTEN YTN | US$0,002073 | -5,13% | 16,92% | US$50.474 | US$48,91 | 24.350.077 YTN |
| 1694 |  Ignition IC | US$0,04895 | -1,68% | -19,02% | US$49.989 | US$43,16 | 1.021.210 IC |
| 1695 |  SwiftCash SWIFT | US$0,0004783 | -15,59% | -32,83% | US$49.739 | US$0,002392 | 103.981.345 SWIFT |
| 1696 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,00% | US$49.509 | - | 123.928.858 BEAT |
| 1697 |  STRAKS STAK | US$0,002059 | 2,50% | -25,33% | US$49.125 | US$15,56 | 23.858.907 STAK |
| 1698 |  Fire Lotto FLOT | US$0,001754 | -1,62% | -4,86% | US$48.202 | US$214,66 | 27.481.717 FLOT |
| 1699 |  Arepacoin AREPA | US$0,002847 | -6,73% | 32,36% | US$47.079 | US$140,67 | 16.536.282 AREPA |
| 1700 |  bitSilver BITSILVER | US$2,21 | -2,87% | 6,01% | US$46.984 | - | 21.276 BITSILVER |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.