Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chronologic DAY | US$0,1786 | -12,70% | -16,96% | US$163.058 | US$230,93 | 913.055 DAY |
| 1502 |  ZENZO ZNZ | US$0,01568 | -12,58% | -36,36% | US$160.541 | US$68,50 | 10.240.411 ZNZ |
| 1503 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.215 | - | 1.901.388.276 DCY |
| 1504 |  EverGreenCoin EGC | US$0,01138 | 0,00% | 279,93% | US$160.024 | - | 14.061.481 EGC |
| 1505 |  DAV Coin DAV | US$0,0002311 | 20,43% | -15,40% | US$159.884 | US$137,62 | 691.710.113 DAV |
| 1506 |  Zennies ZENI | US$0,0001594 | -6,24% | -6,24% | US$159.580 | US$0,8576 | 1.000.812.836 ZENI |
| 1507 |  BUZZCoin BUZZ | US$0,000007972 | -5,19% | 8,01% | US$159.450 | US$0,5900 | 20.000.000.000 BUZZ |
| 1508 |  Phoenixcoin PXC | US$0,002152 | -1,56% | 12,26% | US$156.744 | - | 72.850.425 PXC |
| 1509 |  AudioCoin ADC | US$0,0001594 | -34,35% | -3,20% | US$156.378 | US$0,4082 | 980.733.271 ADC |
| 1510 |  Auctus AUC | US$0,005238 | -1,99% | 31,71% | US$156.321 | US$36,20 | 29.845.665 AUC |
| 1511 |  Ethouse HORSE | US$0,001355 | -4,64% | -17,11% | US$149.924 | US$1,37 | 110.618.782 HORSE |
| 1512 |  Playgroundz IOG | US$0,005213 | -17,63% | -23,55% | US$148.807 | US$25,67 | 28.545.120 IOG |
| 1513 |  LiteDoge LDOGE | US$0,000009020 | -4,16% | -19,62% | US$148.132 | US$8,08 | 16.422.580.992 LDOGE |
| 1514 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1515 |  AdHive ADH | US$0,001116 | -13,83% | -10,70% | US$146.636 | US$92,82 | 131.376.614 ADH |
| 1516 |  BitSend BSD | US$0,005866 | -3,33% | 7,58% | US$145.928 | US$286,30 | 24.878.150 BSD |
| 1517 |  Opus OPT | US$0,001036 | -30,68% | -22,26% | US$145.183 | US$6,91 | 140.080.549 OPT |
| 1518 |  Ultimate Secure Cash USC | US$0,01403 | 22,71% | -4,33% | US$145.130 | US$226,34 | 10.343.113 USC |
| 1519 |  Pesetacoin PTC | US$0,001036 | -1,51% | -17,08% | US$144.742 | US$2,04 | 139.655.119 PTC |
| 1520 |  BlueCoin BLU | US$0,0002498 | 0,00% | 4,23% | US$143.574 | - | 574.683.675 BLU |
| 1521 |  Bitcoin Scrypt BTCS | US$0,008131 | -4,27% | 34,96% | US$143.231 | US$7,73 | 17.615.950 BTCS |
| 1522 |  Netko NETKO | US$0,01621 | 0,00% | -2,73% | US$142.308 | - | 8.778.590 NETKO |
| 1523 |  CROAT CROAT | US$0,001993 | -26,05% | -46,87% | US$141.890 | US$115,50 | 71.189.977 CROAT |
| 1524 |  Centauri CTX | US$0,003269 | -6,25% | -24,02% | US$141.354 | US$328,74 | 43.244.539 CTX |
| 1525 |  Gravity GZRO | US$0,00007972 | -1,56% | -4,43% | US$141.271 | US$187,17 | 1.771.977.692 GZRO |
| 1526 |  SnodeCoin SND | US$0,003823 | -21,40% | -16,98% | US$141.180 | US$140,79 | 36.925.377 SND |
| 1527 |  Digitalcoin DGC | US$0,004171 | 0,00% | 102,78% | US$141.012 | - | 33.807.943 DGC |
| 1528 |  Bolivarcoin BOLI | US$0,01016 | 13,43% | 55,81% | US$140.249 | US$427,28 | 13.806.481 BOLI |
| 1529 |  PutinCoin PUT | US$0,0001594 | 78,65% | 98,74% | US$139.511 | US$187,71 | 874.950.879 PUT |
| 1530 |  Bela BELA | US$0,003269 | -22,35% | 1,14% | US$139.418 | US$62,98 | 42.651.999 BELA |
| 1531 |  Suretly SUR | US$0,5927 | -19,49% | -0,79% | US$138.978 | US$174,21 | 234.484 SUR |
| 1532 |  BioCoin BIO | US$0,0001641 | 0,00% | -17,96% | US$138.777 | - | 845.785.803 BIO |
| 1533 |  Spectiv SIG | US$0,0005640 | 9,00% | -26,49% | US$138.425 | US$414,44 | 245.438.059 SIG |
| 1534 |  Lampix PIX | US$0,001021 | -7,36% | 1,87% | US$138.126 | US$1,10 | 135.322.017 PIX |
| 1535 |  Hercules HERC | US$0,003024 | -0,78% | -2,68% | US$135.977 | US$246,00 | 44.968.656 HERC |
| 1536 |  imbrex REX | US$0,01561 | 0,00% | 26,79% | US$135.230 | - | 8.660.756 REX |
| 1537 |  GlobalBoost-Y BSTY | US$0,007688 | 0,44% | -18,97% | US$134.582 | US$27,88 | 17.504.802 BSTY |
| 1538 |  PENG PENG | US$0,00001528 | -4,17% | -6,89% | US$133.997 | US$0,2953 | 8.770.426.507 PENG |
| 1539 |  Moneynet MNC | US$0,00003393 | 0,03% | -19,73% | US$133.741 | - | 3.941.794.918 MNC |
| 1540 |  bitEUR BITEUR | US$1,21 | 7,89% | 7,64% | US$130.468 | - | 107.706 BITEUR |
| 1541 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1542 |  BlockCAT CAT | US$0,01768 | 0,09% | -24,38% | US$130.124 | - | 7.360.121 CAT |
| 1543 |  WavesGo WGO | US$0,01692 | 0,00% | 0,00% | US$129.134 | - | 7.632.244 WGO |
| 1544 |  Hellenic Coin HNC | US$0,001834 | 2,96% | 0,02% | US$127.440 | US$86,38 | 69.499.904 HNC |
| 1545 |  Bitzeny ZNY | US$0,001640 | -5,39% | -15,00% | US$123.986 | US$7,83 | 75.614.500 ZNY |
| 1546 |  Shadow Token SHDW | US$0,01764 | 0,00% | 8,56% | US$123.479 | - | 7.000.000 SHDW |
| 1547 |  PoSW Coin POSW | US$0,002790 | -26,85% | -26,85% | US$123.056 | US$7,21 | 44.100.000 POSW |
| 1548 |  Commercium CMM | US$0,002759 | 3,03% | -9,53% | US$122.226 | US$444,32 | 44.297.172 CMM |
| 1549 |  Mincoin MNC | US$0,02060 | 0,00% | 10,39% | US$121.814 | - | 5.912.445 MNC |
| 1550 |  FantasyGold FGC | US$0,007432 | 0,00% | -26,66% | US$120.710 | - | 16.241.597 FGC |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.