Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1352 |  TRONCLASSIC TRXC | US$0,000001479 | -2,03% | -12,24% | US$687.874 | US$214,31 | 465.107.478.370 TRXC |
| 1353 |  Bitcoin Interest BCI | US$0,03730 | 3,21% | -22,28% | US$683.514 | US$172,79 | 18.326.892 BCI |
| 1354 |  wys Token WYS | US$0,006631 | 65,90% | -6,25% | US$678.650 | US$8,77 | 102.339.600 WYS |
| 1355 |  KuboCoin KUBO | US$0,000007992 | -50,48% | -48,48% | US$669.327 | US$18,59 | 83.748.442.218 KUBO |
| 1356 |  Zero ZER | US$0,09236 | 2,63% | 15,80% | US$662.608 | US$393,66 | 7.173.917 ZER |
| 1357 |  Wibson WIB | US$0,0002392 | -2,25% | -27,95% | US$636.341 | US$142,19 | 2.660.569.012 WIB |
| 1358 |  Iconiq Lab Token ICNQ | US$0,1644 | 0,00% | -0,93% | US$634.107 | - | 3.858.186 ICNQ |
| 1359 |  Novacoin NVC | US$0,2631 | -10,96% | -13,85% | US$614.429 | US$288,78 | 2.335.757 NVC |
| 1360 |  Shivom OMX | US$0,0006618 | 2,19% | 167,27% | US$603.374 | US$40,73 | 911.746.999 OMX |
| 1361 |  CoinUs CNUS | US$0,001754 | -5,78% | 110,36% | US$596.487 | US$3,27 | 340.000.000 CNUS |
| 1362 |  Swace SWACE | US$0,002233 | -34,97% | -26,85% | US$584.667 | US$117,44 | 261.810.752 SWACE |
| 1363 |  DomRaider DRT | US$0,0009698 | -14,00% | 22,24% | US$573.639 | US$0,3982 | 591.500.000 DRT |
| 1364 |  Global Digital Content GDC | US$0,001684 | -1,52% | 32,35% | US$549.888 | US$271,48 | 326.620.428 GDC |
| 1365 |  DACSEE DACS | US$0,0007250 | -2,83% | -62,93% | US$547.384 | - | 754.968.384 DACS |
| 1366 |  Golos GOLOS | US$0,003036 | 70,73% | -17,25% | US$543.272 | US$282,50 | 178.928.918 GOLOS |
| 1367 |  HEAT HEAT | US$0,01273 | -1,71% | -19,17% | US$541.773 | - | 42.556.219 HEAT |
| 1368 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1369 |  Terracoin TRC | US$0,02318 | -2,09% | 7,26% | US$531.616 | US$166,88 | 22.935.396 TRC |
| 1370 |  Pluton PLU | US$0,6162 | -13,76% | -12,44% | US$523.755 | US$6,16 | 850.000 PLU |
| 1371 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1372 |  DCORP Utility DRPU | US$0,1435 | -1,57% | 15,81% | US$506.618 | - | 3.530.373 DRPU |
| 1373 |  Leverj LEV | US$0,004265 | -1,65% | -3,81% | US$503.666 | - | 118.090.511 LEV |
| 1374 |  Experience Points XP | US$0,000001733 | 0,00% | 44,55% | US$501.094 | - | 289.170.861.741 XP |
| 1375 |  StarCoin KST | US$0,0003308 | 5,44% | 0,33% | US$500.060 | - | 1.511.631.077 KST |
| 1376 |  WebDollar WEBD | US$0,00007407 | -0,35% | -7,95% | US$497.273 | US$303,01 | 6.713.704.871 WEBD |
| 1377 |  GoldMint MNTP | US$0,2592 | -2,11% | -8,04% | US$496.368 | US$275,03 | 1.914.997 MNTP |
| 1378 |  Bittwatt BWT | US$0,001614 | -1,64% | 4,94% | US$495.536 | US$51,86 | 307.006.848 BWT |
| 1379 |  savedroid SVD | US$0,0001834 | -6,88% | -11,20% | US$493.082 | US$53,20 | 2.688.339.238 SVD |
| 1380 |  Vetri VLD | US$0,001743 | -1,26% | 27,46% | US$472.599 | US$32,64 | 271.160.100 VLD |
| 1381 |  FlypMe FYP | US$0,02668 | -9,04% | 14,37% | US$470.515 | US$39,71 | 17.638.681 FYP |
| 1382 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1383 |  Denarius D | US$0,07083 | -3,41% | 2,33% | US$458.058 | US$434,57 | 6.467.192 D |
| 1384 |  Blockparty (BOXX Token) BOXX | US$0,01411 | 7,13% | -19,86% | US$457.969 | US$15,50 | 32.453.993 BOXX |
| 1385 |  Flixxo FLIXX | US$0,005333 | -3,57% | -5,85% | US$449.737 | US$225,49 | 84.323.675 FLIXX |
| 1386 |  Block-Chain.com BC | US$0,002150 | -1,65% | 35,87% | US$445.106 | - | 207.051.787 BC |
| 1387 |  Karbo KRB | US$0,05609 | -0,09% | -0,44% | US$444.892 | US$476,49 | 7.931.507 KRB |
| 1388 |  Solaris XLR | US$0,2472 | -0,87% | 9,81% | US$428.369 | US$70,12 | 1.733.088 XLR |
| 1389 |  White Standard WSD | US$0,9716 | 0,00% | 0,00% | US$426.907 | - | 439.402 WSD |
| 1390 |  Utrum OOT | US$0,006475 | 2,42% | 173,87% | US$419.576 | US$483,14 | 64.800.139 OOT |
| 1391 |  Auroracoin AUR | US$0,02313 | -44,04% | 7,43% | US$418.167 | - | 18.078.320 AUR |
| 1392 |  TRAXIA TM2 | US$0,001350 | -1,12% | 6,06% | US$415.034 | US$47,96 | 307.428.098 TM2 |
| 1393 |  Paragon PRG | US$0,01858 | -2,35% | 7,76% | US$413.615 | US$1,22 | 22.266.204 PRG |
| 1394 |  Ixcoin IXC | US$0,01909 | -1,72% | 6,65% | US$402.804 | - | 21.094.793 IXC |
| 1395 |  SmileyCoin SMLY | US$0,00001532 | -9,79% | -5,01% | US$397.725 | US$86,48 | 25.960.250.000 SMLY |
| 1396 |  AVINOC AVINOC | US$0,0009898 | 23,80% | -7,48% | US$385.259 | US$15,60 | 389.244.472 AVINOC |
| 1397 |  Sapien SPN | US$0,001729 | -8,53% | -17,32% | US$383.438 | US$36,49 | 221.717.524 SPN |
| 1398 |  Halo Platform HALO | US$0,00007551 | 3,52% | -6,11% | US$378.478 | US$4,59 | 5.012.571.311 HALO |
| 1399 |  Mao Zedong MAO | US$0,05756 | 0,73% | 1,34% | US$366.702 | US$15,18 | 6.370.617 MAO |
| 1400 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.