Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Exosis EXO | US$0,2015 | 7,78% | 3,85% | US$56.187 | US$23.320,05 | 278.857 EXO |
| 1152 |  IGToken IG | US$0,00001731 | -3,04% | -24,11% | US$54.527 | US$13.899,56 | 3.149.646.088 IG |
| 1153 |  ATBCoin ATB | US$0,001288 | -7,07% | 62,55% | US$54.128 | US$43.288,49 | 42.038.227 ATB |
| 1154 |  Freyrchain FREC | US$0,0001055 | 8,63% | 6,62% | US$52.728 | US$5.703,77 | 500.000.000 FREC |
| 1155 |  InternationalCryptoX INCX | US$0,0001226 | -1,21% | -3,70% | US$52.568 | US$40.438,33 | 428.755.167 INCX |
| 1156 |  SkinCoin SKIN | US$0,0005869 | 23,49% | 4,27% | US$51.754 | US$1.771,47 | 88.183.483 SKIN |
| 1157 |  TokenDesk TDS | US$0,003312 | -8,52% | 54,29% | US$48.625 | US$3.053,22 | 14.683.321 TDS |
| 1158 |  Moin MOIN | US$0,005421 | 0,24% | 31,04% | US$47.119 | US$533,65 | 8.691.421 MOIN |
| 1159 |  Decentralized Machine Learning DML | US$0,0007450 | -3,22% | -18,44% | US$46.958 | US$16.696,31 | 63.030.141 DML |
| 1160 |  Veros VRS | US$0,001517 | -3,65% | -0,03% | US$46.744 | US$23.047,37 | 30.809.553 VRS |
| 1161 |  Rupiah Token IDRT | US$0,00007071 | 0,25% | 1,60% | US$45.241 | US$31.348,46 | 639.855.006 IDRT |
| 1162 |  HyperQuant HQT | US$0,0005055 | 0,34% | -27,81% | US$45.033 | US$106.020 | 89.083.368 HQT |
| 1163 |  Thingschain TIC | US$0,000003908 | -12,35% | -12,67% | US$44.732 | US$21.653,51 | 11.445.000.000 TIC |
| 1164 |  GoHelpFund HELP | US$0,003667 | -7,87% | -7,53% | US$44.548 | US$26.447,97 | 12.147.167 HELP |
| 1165 |  InterValue INVE | US$0,0003468 | -1,27% | 4,92% | US$44.354 | US$34.444,47 | 127.892.710 INVE |
| 1166 |  ARAW ARAW | US$0,00001437 | 20,45% | 21,96% | US$43.946 | US$51.630,41 | 3.057.300.142 ARAW |
| 1167 |  SiaCashCoin SCC | US$0,000003723 | -0,39% | -18,35% | US$41.793 | US$1.629,53 | 11.224.686.912 SCC |
| 1168 |  P2P Global Network P2PX | US$0,001306 | 35,75% | 1,34% | US$41.106 | US$886,71 | 31.465.608 P2PX |
| 1169 |  Thore Cash TCH | US$0,0007449 | -0,20% | -16,39% | US$41.013 | US$69.552,00 | 55.056.178 TCH |
| 1170 |  Five Star Coin Pro FSCP | US$0,01052 | -1,52% | -4,33% | US$40.446 | US$701,20 | 3.843.281 FSCP |
| 1171 |  Kind Ads Token KIND | US$0,0009531 | -10,11% | -22,88% | US$40.244 | US$1.753,24 | 42.223.693 KIND |
| 1172 |  Blockburn BURN | US$0,06234 | 1,84% | 16,06% | US$39.910 | US$23.657,37 | 640.214 BURN |
| 1173 |  BitWhite BTW | US$0,001057 | -18,42% | -25,85% | US$38.395 | US$23.095,40 | 36.325.371 BTW |
| 1174 |  Joint Ventures JOINT | US$0,001735 | 28,30% | 12,43% | US$38.385 | US$563,63 | 22.128.085 JOINT |
| 1175 |  Italian Lira ITL | US$0,000001588 | 94,35% | 58,59% | US$38.022 | US$22.253,47 | 23.943.792.120 ITL |
| 1176 |  BriaCoin BRIA | US$0,05023 | 4,51% | -34,14% | US$37.343 | US$1.054,22 | 743.431 BRIA |
| 1177 |  DeVault DVT | US$0,0004783 | 96,96% | 73,88% | US$35.945 | US$2.719,34 | 75.142.705 DVT |
| 1178 |  Herbalist Token HERB | US$0,000003769 | -3,11% | -15,23% | US$35.801 | US$11.630,01 | 9.499.999.999 HERB |
| 1179 |  Xuez XUEZ | US$0,01076 | 3,87% | -1,04% | US$34.787 | US$23.723,76 | 3.232.109 XUEZ |
| 1180 |  Fox Trading FOXT | US$0,003790 | 7,46% | 24,81% | US$34.513 | US$55.060,71 | 9.105.355 FOXT |
| 1181 |  WITChain WIT | US$0,00001743 | -18,21% | -9,17% | US$34.510 | US$11.952,75 | 1.980.000.000 WIT |
| 1182 |  Payfair PFR | US$0,0008387 | -3,27% | 3,62% | US$32.965 | US$770,11 | 39.305.412 PFR |
| 1183 |  Uptrennd 1UP | US$0,006831 | -3,42% | -11,21% | US$31.054 | US$800,40 | 4.545.951 1UP |
| 1184 |  BitGuild PLAT PLAT | US$0,0005078 | -0,31% | -0,91% | US$30.246 | US$25.394,58 | 59.566.902 PLAT |
| 1185 |  Peony PNY | US$0,02533 | -16,41% | -19,43% | US$29.321 | US$616,58 | 1.157.422 PNY |
| 1186 |  ELTCOIN ELTCOIN | US$0,0003230 | -10,00% | -0,87% | US$29.068 | US$845,53 | 90.000.000 ELTCOIN |
| 1187 |  Aegeus AEG | US$0,0007973 | -13,24% | -16,78% | US$29.002 | US$2.151,07 | 36.376.907 AEG |
| 1188 |  Spectrum SPT | US$0,00002327 | -2,81% | -57,34% | US$27.921 | US$19.921,74 | 1.199.987.500 SPT |
| 1189 |  ShowHand HAND | US$0,0000004168 | -0,30% | -3,33% | US$25.803 | US$16.813,97 | 61.912.434.418 HAND |
| 1190 |  Absolute ABS | US$0,001945 | -8,38% | -2,48% | US$25.136 | US$1.424,36 | 12.921.832 ABS |
| 1191 |  QUINADS QUIN | US$0,000001869 | -1,75% | -82,18% | US$24.656 | US$11.999,00 | 13.194.987.677 QUIN |
| 1192 |  xEURO XEUR | US$1,10 | 0,34% | 0,05% | US$22.552 | US$36.670,39 | 20.419 XEUR |
| 1193 |  Ether Kingdoms Token IMP | US$0,003350 | -4,37% | -16,52% | US$22.360 | US$12.142,88 | 6.674.694 IMP |
| 1194 |  Couchain COU | US$0,000003004 | 2,34% | 14,03% | US$21.673 | US$21.805,67 | 7.214.562.085 COU |
| 1195 |  Neural Protocol NRP | US$0,000002224 | 0,05% | 8,95% | US$21.126 | US$12.170,66 | 9.497.994.014 NRP |
| 1196 |  Fivebalance FBN | US$0,00003471 | -3,16% | -7,84% | US$19.620 | US$14.345,33 | 565.241.486 FBN |
| 1197 |  ROIyal Coin ROCO | US$0,02089 | 0,43% | 16,66% | US$19.541 | US$847,90 | 935.504 ROCO |
| 1198 |  FidexToken FEX | US$0,0000006598 | -25,62% | -7,75% | US$19.220 | US$10.355,90 | 29.128.335.553 FEX |
| 1199 |  CPUchain CPU | US$0,002547 | -6,26% | -11,32% | US$19.006 | US$9.004,55 | 7.461.875 CPU |
| 1200 |  EVOS EVOS | US$0,001754 | 7,52% | 15,34% | US$18.604 | US$1.574,69 | 10.606.778 EVOS |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.