Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  x42 Protocol X42 | US$0,007493 | 2,45% | 13,68% | US$121.184 | US$1.887,33 | 16.173.641 X42 |
| 1102 |  SoMee.Social ONG | US$0,001958 | 0,38% | -15,65% | US$119.465 | US$730,93 | 61.000.000 ONG |
| 1103 |  Asian Dragon AD | US$0,001943 | -1,04% | -17,79% | US$116.684 | US$1.370,77 | 60.051.505 AD |
| 1104 |  Helpico HELP | US$4,81 | -6,47% | 46,65% | US$113.725 | US$5.056,45 | 23.628 HELP |
| 1105 |  The Currency Analytics TCAT | US$0,0009504 | -2,02% | -4,37% | US$112.640 | US$42.030,14 | 118.519.417 TCAT |
| 1106 |  BlockMesh BMH | US$0,0003986 | -9,25% | -16,39% | US$108.841 | US$890,55 | 273.039.971 BMH |
| 1107 |  Coinchase Token CCH | US$0,00006786 | 14,32% | 60,72% | US$108.202 | US$18.496,67 | 1.594.527.406 CCH |
| 1108 |  Emphy EPY | US$0,01346 | -4,73% | -20,31% | US$106.516 | US$563,65 | 7.915.125 EPY |
| 1109 |  Advanced Internet Blocks AIB | US$0,003232 | -78,02% | -11,87% | US$106.174 | US$5.445,52 | 32.852.523 AIB |
| 1110 |  Evedo EVED | US$0,01367 | -6,51% | 9,43% | US$105.063 | US$1.811,92 | 7.684.771 EVED |
| 1111 |  Unify UNIFY | US$0,005660 | -8,01% | -10,90% | US$102.936 | US$3.128,41 | 18.185.085 UNIFY |
| 1112 |  Silent Notary SNTR | US$0,000001224 | -7,20% | -7,29% | US$102.181 | US$23.483,94 | 83.470.521.339 SNTR |
| 1113 |  GoByte GBX | US$0,02796 | -7,02% | -2,42% | US$101.809 | US$8.407,63 | 3.641.736 GBX |
| 1114 |  MFCoin MFC | US$0,004943 | -10,21% | -16,70% | US$100.537 | US$927,65 | 20.339.471 MFC |
| 1115 |  EtherGem EGEM | US$0,005014 | 8,21% | -7,17% | US$97.683 | US$7.886,50 | 19.483.114 EGEM |
| 1116 |  Neutral Dollar NUSD | US$1,00 | 0,24% | -0,18% | US$96.432 | US$1.170,46 | 96.204 NUSD |
| 1117 |  Ethereum Gold Project ETGP | US$0,00001834 | -6,66% | -5,89% | US$94.886 | US$11.479,94 | 5.174.571.479 ETGP |
| 1118 |  PKG Token PKG | US$0,00001033 | -2,07% | -10,01% | US$92.677 | US$16.371,67 | 8.969.257.745 PKG |
| 1119 |  Elysian ELY | US$0,0009296 | -0,28% | 2,19% | US$91.065 | US$30.071,10 | 97.966.210 ELY |
| 1120 |  GravityCoin GXX | US$0,03426 | -0,54% | -30,86% | US$90.911 | US$2.412,52 | 2.653.795 GXX |
| 1121 |  Stakinglab LABX | US$0,2209 | -12,57% | -5,76% | US$89.507 | US$1.511,14 | 405.158 LABX |
| 1122 |  Quantis Network QUAN | US$0,0004783 | -15,59% | -12,14% | US$88.921 | US$27.015,02 | 185.891.576 QUAN |
| 1123 |  AllSafe ASAFE | US$0,009737 | -16,72% | -3,03% | US$88.564 | US$1.346,19 | 9.095.846 ASAFE |
| 1124 |  Paymon PMNT | US$0,0001435 | -29,45% | 647,37% | US$87.735 | US$2.112,69 | 611.226.584 PMNT |
| 1125 |  IOTW IOTW | US$0,002578 | -1,51% | -24,77% | US$85.725 | US$172.706 | 33.258.450 IOTW |
| 1126 |  Iungo ING | US$0,002134 | -14,96% | -25,35% | US$85.366 | US$4.154,51 | 40.000.000 ING |
| 1127 |  MMOCoin MMO | US$0,001426 | -16,17% | -24,65% | US$85.310 | US$6.863,64 | 59.824.090 MMO |
| 1128 |  BoutsPro BOUTS | US$0,001098 | -1,74% | 16,05% | US$84.092 | US$28.136,91 | 76.615.188 BOUTS |
| 1129 |  Bonpay BON | US$0,007255 | -3,63% | -5,25% | US$81.911 | US$1.380,84 | 11.290.301 BON |
| 1130 |  Profile Utility Token PUT | US$0,001799 | -10,43% | -10,12% | US$81.458 | US$7.909,15 | 45.289.804 PUT |
| 1131 |  Bitcoiin B2G | US$0,001523 | 60,26% | 64,87% | US$80.341 | US$2.146,89 | 52.761.896 B2G |
| 1132 |  XMCT XMCT | US$0,0007414 | 1,13% | -32,11% | US$78.081 | US$3.400,43 | 105.319.790 XMCT |
| 1133 |  GINcoin GIN | US$0,01017 | 8,03% | 45,03% | US$74.620 | US$5.223,69 | 7.338.232 GIN |
| 1134 |  BitNautic Token BTNT | US$0,004544 | -3,22% | 68,01% | US$73.757 | US$67.961,94 | 16.230.647 BTNT |
| 1135 |  EventChain EVC | US$0,002357 | -9,14% | -15,44% | US$73.642 | US$4.405,02 | 31.250.497 EVC |
| 1136 |  Kalkulus KLKS | US$0,004385 | 5,12% | 10,30% | US$73.432 | US$48.281,55 | 16.745.932 KLKS |
| 1137 |  CryptoSoul SOUL | US$0,0004229 | -3,81% | -32,22% | US$72.482 | US$2.734,21 | 171.398.278 SOUL |
| 1138 |  Webcoin WEB | US$0,001625 | -2,14% | -17,69% | US$69.386 | US$36.420,06 | 42.691.144 WEB |
| 1139 |  Agrolot AGLT | US$0,001045 | -6,29% | -25,51% | US$68.196 | US$597,36 | 65.251.539 AGLT |
| 1140 |  BitRewards BIT | US$0,0001982 | 3,31% | -10,06% | US$67.927 | US$6.456,91 | 342.698.105 BIT |
| 1141 |  Bitcoin Zero BZX | US$0,003034 | -4,69% | -17,39% | US$67.100 | US$1.712,39 | 22.113.521 BZX |
| 1142 |  Dynamite DYNMT | US$0,2865 | -8,04% | -13,76% | US$63.480 | US$106.666 | 221.548 DYNMT |
| 1143 |  Bitether BTR | US$0,001116 | -8,08% | -7,89% | US$63.325 | US$7.189,60 | 56.735.293 BTR |
| 1144 |  Waletoken WTN | US$0,000003073 | -4,50% | 73,47% | US$61.220 | US$18.351,58 | 19.918.713.667 WTN |
| 1145 |  No BS Crypto NOBS | US$0,00004736 | 1,14% | 1,88% | US$59.133 | US$5.541,66 | 1.248.464.200 NOBS |
| 1146 |  BoatPilot Token NAVY | US$0,0007975 | -1,49% | -21,79% | US$58.909 | US$780,12 | 73.863.346 NAVY |
| 1147 |  MicroMoney AMM | US$0,003706 | 2,40% | -3,85% | US$58.467 | US$8.281,68 | 15.777.256 AMM |
| 1148 |  AirWire WIRE | US$0,0004775 | -1,73% | -32,04% | US$57.327 | US$632,27 | 120.058.126 WIRE |
| 1149 |  DOWCOIN DOW | US$0,004829 | 0,30% | 20,85% | US$57.035 | US$1.226,93 | 11.810.983 DOW |
| 1150 |  Scanetchain SWC | US$0,00006709 | 6,07% | -30,67% | US$56.319 | US$3.347,18 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.