Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Master Contract Token MCT | US$0,0003506 | 0,69% | 4,20% | US$198.989 | US$34.138,47 | 567.499.990 MCT |
| 1052 |  Bitcoin CZ BCZ | US$0,08061 | -9,53% | -33,73% | US$198.804 | US$988,39 | 2.466.200 BCZ |
| 1053 |  HeartBout HB | US$0,003730 | -0,24% | -2,77% | US$198.430 | US$6.428,16 | 53.195.267 HB |
| 1054 |  CoTrader COT | US$0,00001259 | -3,43% | -29,77% | US$198.074 | US$36.097,12 | 15.728.056.896 COT |
| 1055 |  Yocoin YOC | US$0,0005302 | -5,19% | 5,02% | US$195.976 | US$881,43 | 369.659.255 YOC |
| 1056 |  MetaMorph METM | US$0,001341 | -8,83% | -17,50% | US$195.631 | US$27.800,66 | 145.876.522 METM |
| 1057 |  Aditus ADI | US$0,0008128 | 0,01% | 1,08% | US$190.285 | US$54.758,89 | 234.110.888 ADI |
| 1058 |  EveriToken EVT | US$0,02603 | 2,35% | -16,53% | US$188.786 | US$161.570 | 7.252.111 EVT |
| 1059 |  Tokenbox TBX | US$0,01653 | -10,91% | -15,62% | US$188.347 | US$20.257,68 | 11.393.882 TBX |
| 1060 |  Bob's Repair BOB | US$0,001008 | -1,03% | -16,34% | US$185.196 | US$269.120 | 183.640.758 BOB |
| 1061 |  LHT LHT | US$0,003640 | -17,70% | -18,48% | US$181.992 | US$877,44 | 50.000.000 LHT |
| 1062 |  SyncFab MFG | US$0,0009850 | -2,58% | 1,32% | US$181.251 | US$8.630,71 | 184.017.632 MFG |
| 1063 |  TigerCash TCH | US$0,01771 | -1,85% | -5,85% | US$179.555 | US$14.735.512 | 10.138.487 TCH |
| 1064 |  DopeCoin DOPE | US$0,001515 | -28,03% | -10,78% | US$176.994 | US$1.859,19 | 116.845.228 DOPE |
| 1065 |  Monarch MT | US$0,007207 | 2,34% | 52,87% | US$175.313 | US$58.581,26 | 24.323.709 MT |
| 1066 |  WABnetwork WAB | US$0,00001938 | 16,73% | 10,92% | US$173.901 | US$25.403,72 | 8.974.865.937 WAB |
| 1067 |  RealChain RCT | US$0,0003994 | 0,92% | -9,77% | US$172.316 | US$11.044,79 | 431.461.284 RCT |
| 1068 |  HelloGold HGT | US$0,0006528 | 14,99% | 13,72% | US$171.699 | US$833,08 | 263.034.654 HGT |
| 1069 |  Business Credit Alliance Chain BCAC | US$0,0003591 | 9,73% | -3,29% | US$168.352 | US$6.081,90 | 468.874.140 BCAC |
| 1070 |  Zetacoin ZET | US$0,0009805 | 6,50% | -7,52% | US$167.107 | US$8.258,15 | 170.434.990 ZET |
| 1071 |  Miners' Reward Token MRT | US$0,01670 | 181,56% | 101,94% | US$167.036 | US$887,93 | 10.000.000 MRT |
| 1072 |  Arionum ARO | US$0,001036 | -1,52% | -4,63% | US$165.236 | US$52.545,94 | 159.429.300 ARO |
| 1073 |  Auxilium AUX | US$0,001445 | -5,09% | 2,81% | US$163.464 | US$4.934,61 | 113.142.674 AUX |
| 1074 |  FSBT API Token FSBT | US$0,04657 | -3,03% | -12,21% | US$163.436 | US$22.172,00 | 3.509.535 FSBT |
| 1075 |  View VIEW | US$0,004624 | -0,24% | 5,31% | US$162.250 | US$567,07 | 35.088.298 VIEW |
| 1076 |  TENA TENA | US$0,06057 | 13,36% | 6,32% | US$161.851 | US$6.385,00 | 2.672.253 TENA |
| 1077 |  Coinlancer CL | US$0,002007 | -1,63% | -51,87% | US$159.834 | US$36.775,13 | 79.619.229 CL |
| 1078 |  MyBit MYB | US$0,001028 | -1,02% | 28,78% | US$158.265 | US$791,04 | 153.906.948 MYB |
| 1079 |  Parachute PAR | US$0,0004430 | -14,97% | -25,82% | US$156.111 | US$1.504,31 | 352.388.840 PAR |
| 1080 |  Aryacoin AYA | US$0,002158 | 6,15% | 23,94% | US$155.526 | US$2.120,52 | 72.057.597 AYA |
| 1081 |  HeroNode HER | US$0,0001442 | -3,41% | -17,10% | US$154.871 | US$9.211,23 | 1.074.244.081 HER |
| 1082 |  DIMCOIN DIM | US$0,00007279 | 5,77% | -16,83% | US$153.033 | US$650,49 | 2.102.483.276 DIM |
| 1083 |  Connect Coin XCON | US$0,003910 | -26,80% | -31,90% | US$152.470 | US$784,08 | 38.996.796 XCON |
| 1084 |  Capricoin CPC | US$0,07635 | -0,98% | -6,55% | US$151.935 | US$55.935,39 | 1.990.045 CPC |
| 1085 |  AiLink Token ALI | US$0,00002920 | -6,85% | -25,77% | US$147.575 | US$8.412,72 | 5.053.904.986 ALI |
| 1086 |  Giant GIC | US$0,02422 | 8,93% | 13,25% | US$146.221 | US$2.360,33 | 6.036.636 GIC |
| 1087 |  UChain UCN | US$0,0004762 | -1,39% | -20,81% | US$145.403 | US$46.393,70 | 305.346.957 UCN |
| 1088 |  TrueDeck TDP | US$0,004658 | -2,97% | 41,41% | US$143.079 | US$15.398,46 | 30.717.516 TDP |
| 1089 |  Jetcoin JET | US$0,01929 | 22,80% | 35,95% | US$142.540 | US$24.851,87 | 7.388.005 JET |
| 1090 |  Scorum Coins SCR | US$0,004825 | -8,37% | -13,67% | US$141.208 | US$15.034,90 | 29.265.075 SCR |
| 1091 |  LNX Protocol LNX | US$0,0005013 | -73,74% | -80,93% | US$136.150 | US$14.163,59 | 271.607.626 LNX |
| 1092 |  CryptoCarbon CCRB | US$0,005488 | -10,05% | -19,20% | US$135.497 | US$4.988,17 | 24.690.718 CCRB |
| 1093 |  Sparkpoint SRK | US$0,00004603 | -7,69% | -22,71% | US$131.681 | US$45.245,37 | 2.860.482.254 SRK |
| 1094 |  Netbox Coin NBX | US$0,02677 | 2,91% | -5,02% | US$127.905 | US$76.248,13 | 4.778.429 NBX |
| 1095 |  Blocktix TIX | US$0,003186 | 26,85% | 1,95% | US$127.457 | US$793,12 | 40.000.000 TIX |
| 1096 |  Netrum NTR | US$0,05125 | -42,10% | -76,94% | US$123.883 | US$795,87 | 2.417.254 NTR |
| 1097 |  eSDChain SDA | US$0,001259 | -3,80% | -16,89% | US$123.546 | US$1.500,75 | 98.137.139 SDA |
| 1098 |  Gexan GEX | US$0,07562 | -1,66% | -7,79% | US$123.411 | US$83.956,85 | 1.631.954 GEX |
| 1099 |  Arbidex ABX | US$0,006039 | -1,21% | -40,57% | US$122.920 | US$23.885,14 | 20.353.495 ABX |
| 1100 |  Transcodium TNS | US$0,002096 | 13,83% | -42,76% | US$122.710 | US$55.981,95 | 58.553.571 TNS |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.