Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PlayGame PXG | US$0,0003286 | 0,10% | -21,47% | US$294.794 | US$9.610,22 | 897.124.514 PXG |
| 1002 |  Matchpool GUP | US$0,003925 | -3,51% | 19,63% | US$294.346 | US$3.052,28 | 75.000.000 GUP |
| 1003 |  Linfinity LFC | US$0,0003230 | 0,53% | -4,73% | US$292.534 | US$743.284 | 905.666.529 LFC |
| 1004 |  MktCoin MLM | US$0,0002387 | 34,39% | 18,92% | US$288.705 | US$8.015,45 | 1.209.529.900 MLM |
| 1005 |  EDRCoin EDRC | US$0,09830 | 50,54% | -36,53% | US$288.142 | US$8.654,23 | 2.931.224 EDRC |
| 1006 |  Aston ATX | US$0,0003458 | -1,50% | -2,61% | US$284.944 | US$1.862,73 | 824.000.000 ATX |
| 1007 |  Truegame TGAME | US$0,003436 | -2,37% | -20,45% | US$283.731 | US$30.144,28 | 82.575.464 TGAME |
| 1008 |  adbank ADB | US$0,0004056 | -1,40% | -27,11% | US$283.338 | US$10.201,69 | 698.533.479 ADB |
| 1009 |  Ether-1 ETHO | US$0,007631 | -0,39% | -14,06% | US$282.641 | US$20.105,01 | 37.037.497 ETHO |
| 1010 |  Playkey PKT | US$0,02012 | -6,22% | -11,15% | US$280.066 | US$18.377,21 | 13.921.512 PKT |
| 1011 |  Alchemint Standards SDS | US$0,0008598 | -1,71% | 11,48% | US$273.372 | US$3.223,03 | 317.946.798 SDS |
| 1012 |  uPlexa UPX | US$0,0001446 | -9,39% | -34,45% | US$270.990 | US$2.882,33 | 1.873.768.790 UPX |
| 1013 |  Bigbom BBO | US$0,0007973 | -2,12% | -2,70% | US$270.231 | US$250.810 | 338.947.891 BBO |
| 1014 |  FidentiaX FDX | US$0,002573 | -38,42% | -38,28% | US$270.178 | US$3.088,32 | 105.000.000 FDX |
| 1015 |  Zap ZAP | US$0,002053 | -11,57% | -21,74% | US$270.059 | US$8.545,69 | 131.534.257 ZAP |
| 1016 |  Fiii FIII | US$0,0005570 | -13,65% | -13,57% | US$268.708 | US$5.439,50 | 482.404.699 FIII |
| 1017 |  GoPower GPT | US$0,003299 | 4,24% | -10,15% | US$267.949 | US$805,78 | 81.227.046 GPT |
| 1018 |  OBITS OBITS | US$0,01732 | -10,90% | -10,48% | US$265.011 | US$1.276,64 | 15.304.286 OBITS |
| 1019 |  Soma SCT | US$0,02711 | -1,52% | -7,06% | US$264.872 | US$178.364 | 9.771.527 SCT |
| 1020 |  Nexxo NEXXO | US$0,002751 | -4,56% | -9,40% | US$261.176 | US$243.914 | 94.954.884 NEXXO |
| 1021 |  PiplCoin PIPL | US$0,003109 | 1,84% | -0,67% | US$259.405 | US$1.030,20 | 83.444.258 PIPL |
| 1022 |  Cubiex CBIX | US$0,009293 | -19,55% | 44,19% | US$258.935 | US$4.266,86 | 27.864.355 CBIX |
| 1023 |  Graviocoin GIO | US$0,0002639 | -4,75% | -4,31% | US$258.611 | US$853,99 | 979.802.654 GIO |
| 1024 |  BlitzPredict XBP | US$0,0006900 | -1,35% | -8,60% | US$255.701 | US$1.252,37 | 370.569.838 XBP |
| 1025 |  Storiqa STQ | US$0,00002331 | -5,28% | -18,62% | US$254.614 | US$15.105,49 | 10.920.877.605 STQ |
| 1026 |  Bethereum BETHER | US$0,0005095 | -8,20% | -14,99% | US$254.018 | US$16.823,81 | 498.569.386 BETHER |
| 1027 |  Maincoin MNC | US$0,001157 | -17,73% | -26,77% | US$253.351 | US$3.500,61 | 218.919.047 MNC |
| 1028 |  The ChampCoin TCC | US$0,001417 | -1,67% | 4,54% | US$249.024 | US$9.917,42 | 175.749.859 TCC |
| 1029 |  FoldingCoin FLDC | US$0,0003189 | -34,34% | -14,79% | US$248.358 | US$1.844,79 | 778.797.162 FLDC |
| 1030 |  Membrana MBN | US$0,004333 | 7,10% | -26,67% | US$242.272 | US$31.888,39 | 55.917.021 MBN |
| 1031 |  OLXA OLXA | US$0,0001780 | 2,56% | 6,35% | US$241.932 | US$2.461,97 | 1.359.419.210 OLXA |
| 1032 |  Enix ENIX | US$0,008196 | 118,74% | -9,79% | US$240.677 | US$4.255,91 | 29.365.866 ENIX |
| 1033 |  Wavesbet WBET | US$0,000005338 | 1,97% | -14,48% | US$237.524 | US$85.113,68 | 44.499.999.948 WBET |
| 1034 |  HBZ coin HBZ | US$0,0002396 | -4,91% | -13,12% | US$234.559 | US$20.393,07 | 978.845.690 HBZ |
| 1035 |  Sumokoin SUMO | US$0,02288 | -1,10% | -9,73% | US$230.846 | US$5.339,46 | 10.089.780 SUMO |
| 1036 |  ZCore ZCR | US$0,04310 | -2,86% | 22,04% | US$226.443 | US$1.219,79 | 5.253.322 ZCR |
| 1037 |  0xcert ZXC | US$0,0006771 | -6,07% | -12,79% | US$225.524 | US$40.796,60 | 333.066.325 ZXC |
| 1038 |  Bezop BEZ | US$0,004039 | -7,26% | -8,30% | US$224.897 | US$1.004,67 | 55.685.931 BEZ |
| 1039 |  PUBLYTO Token PUB | US$0,0001499 | -1,45% | -18,17% | US$224.578 | US$811,04 | 1.497.764.594 PUB |
| 1040 |  CREDIT CREDIT | US$0,00001204 | -2,04% | -27,71% | US$222.079 | US$39.570,54 | 18.444.052.657 CREDIT |
| 1041 |  CryCash CRC | US$0,04656 | -7,10% | -31,53% | US$219.677 | US$6.728,84 | 4.717.936 CRC |
| 1042 |  Bayan Token BYT | US$0,9149 | -8,70% | -10,52% | US$217.996 | US$1.023,85 | 238.267 BYT |
| 1043 |  Bitcoin Incognito XBI | US$0,01896 | 17,63% | -0,41% | US$217.156 | US$17.472,42 | 11.453.610 XBI |
| 1044 |  SnapCoin SNPC | US$0,0004949 | -7,96% | -30,61% | US$215.614 | US$19.905,62 | 435.689.398 SNPC |
| 1045 |  Birdchain BIRD | US$0,001452 | 5,94% | -6,43% | US$212.784 | US$19.225,33 | 146.586.278 BIRD |
| 1046 |  WPP TOKEN WPP | US$0,0007368 | 6,43% | 15,49% | US$208.701 | US$670,45 | 283.237.202 WPP |
| 1047 |  TEAM (TokenStars) TEAM | US$0,01745 | 8,38% | -7,47% | US$206.709 | US$6.404,97 | 11.847.457 TEAM |
| 1048 |  CoinMetro Token XCM | US$0,02410 | -0,91% | 2,96% | US$204.865 | US$3.316,27 | 8.500.000 XCM |
| 1049 |  ALBOS ALB | US$0,00001699 | 0,07% | 0,46% | US$203.603 | US$8.295,34 | 11.985.991.131 ALB |
| 1050 |  Mithril Ore MORE | US$15,72 | -3,65% | -5,48% | US$200.411 | US$509,49 | 12.752 MORE |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.