Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DecentBet DBET | US$0,004917 | -1,09% | -7,78% | US$927.467 | US$656,91 | 188.632.973 DBET |
| 802 |  Cashbery Coin CBC | US$0,01372 | 3,84% | 2,12% | US$921.615 | US$871,78 | 67.186.714 CBC |
| 803 |  Dignity DIG | US$0,001754 | -1,55% | -12,69% | US$917.646 | US$29.702,26 | 523.036.421 DIG |
| 804 |  Zeepin ZPT | US$0,001830 | -85,37% | 22,51% | US$915.108 | US$4.984,09 | 500.000.000 ZPT |
| 805 |  Trias TRY | US$0,001152 | -39,07% | -28,94% | US$914.406 | US$31.811,57 | 793.867.500 TRY |
| 806 |  Fortuna FOTA | US$0,001884 | -2,32% | -3,25% | US$904.351 | US$21.030,05 | 479.997.016 FOTA |
| 807 |  eXPerience Chain XPC | US$0,000009881 | 0,06% | 7,44% | US$900.068 | US$31.151,74 | 91.090.814.961 XPC |
| 808 |  ICE ROCK MINING ROCK2 | US$0,05714 | 17,66% | 11,62% | US$898.487 | US$30.099,51 | 15.724.272 ROCK2 |
| 809 |  SIBCoin SIB | US$0,04961 | -2,44% | -1,45% | US$889.372 | US$96.980,07 | 17.928.528 SIB |
| 810 |  STK STK | US$0,002567 | -2,00% | -4,05% | US$883.062 | US$13.320,58 | 343.971.372 STK |
| 811 |  CVCoin CVN | US$0,07103 | 3,04% | -6,24% | US$879.452 | US$267.426 | 12.380.890 CVN |
| 812 |  Waves Community Token WCT | US$0,08793 | -20,65% | -27,06% | US$879.309 | US$5.347,91 | 9.999.966 WCT |
| 813 |  Akropolis AKRO | US$0,001641 | -0,43% | -60,00% | US$877.673 | US$309.020 | 535.001.020 AKRO |
| 814 |  Quasarcoin QAC | US$0,005178 | 2,59% | -4,37% | US$871.677 | US$7.866,50 | 168.335.814 QAC |
| 815 |  Nework NKC | US$0,005897 | -5,10% | -8,91% | US$870.301 | US$10.099,51 | 147.586.172 NKC |
| 816 |  BABB BAX | US$0,00003073 | -9,85% | -13,61% | US$858.066 | US$35.010,81 | 27.926.212.015 BAX |
| 817 |  Zebi Token ZEBI | US$0,002272 | -12,52% | 8,42% | US$857.218 | US$94.883,86 | 377.213.829 ZEBI |
| 818 |  Bounty0x BNTY | US$0,003680 | -16,91% | -36,90% | US$856.350 | US$6.310,13 | 232.720.097 BNTY |
| 819 |  Omni OMNI | US$1,51 | 21,30% | 4,23% | US$848.184 | US$1.009,10 | 562.359 OMNI |
| 820 |  Webflix Token WFX | US$0,001303 | 15,07% | 36,26% | US$846.941 | US$707.590 | 650.011.462 WFX |
| 821 |  ZPER ZPR | US$0,0006395 | -1,99% | -10,04% | US$840.830 | US$17.889,79 | 1.314.902.816 ZPR |
| 822 |  Sessia KICKS | US$0,1427 | -4,69% | 20,44% | US$833.302 | US$14.401,85 | 5.839.841 KICKS |
| 823 |  Verasity VRA | US$0,0003295 | -5,47% | -4,09% | US$826.491 | US$745.579 | 2.507.985.560 VRA |
| 824 |  Uquid Coin UQC | US$0,08259 | -1,80% | -3,87% | US$825.852 | US$147.613 | 10.000.000 UQC |
| 825 |  WinStars.live WNL | US$0,05093 | 43,12% | 45,88% | US$824.946 | US$7.009,56 | 16.198.729 WNL |
| 826 |  GAMB GMB | US$0,0002133 | -7,26% | -15,65% | US$822.000 | US$116.359 | 3.853.249.989 GMB |
| 827 |  Actinium ACM | US$0,05567 | 0,49% | -1,45% | US$820.088 | US$10.360,27 | 14.732.450 ACM |
| 828 |  Vanta Network VANTA | US$0,0002906 | -1,29% | -5,57% | US$817.336 | US$319.296 | 2.812.526.833 VANTA |
| 829 |  Sentient Coin SEN | US$0,0006099 | -0,08% | -10,20% | US$816.886 | US$7.316,88 | 1.339.385.604 SEN |
| 830 |  Sentinel Chain SENC | US$0,004122 | 2,79% | -1,63% | US$813.207 | US$7.854,10 | 197.269.666 SENC |
| 831 |  X8X Token X8X | US$0,01022 | -4,54% | -21,07% | US$800.782 | US$1.212,84 | 78.357.341 X8X |
| 832 |  Beaxy BXY | US$0,006059 | -2,71% | -14,75% | US$796.745 | US$4.472,91 | 131.501.351 BXY |
| 833 |  CoinFi COFI | US$0,004002 | 4,10% | -5,29% | US$795.033 | US$1.839,28 | 198.664.791 COFI |
| 834 |  MonetaryUnit MUE | US$0,004598 | -6,48% | -10,84% | US$791.455 | US$1.380,92 | 172.129.642 MUE |
| 835 |  smARTOFGIVING AOG | US$0,01068 | -5,06% | -33,93% | US$782.955 | US$5.678,59 | 73.288.778 AOG |
| 836 |  Cardstack CARD | US$0,0003296 | -2,37% | -7,66% | US$780.979 | US$40.676,10 | 2.369.306.891 CARD |
| 837 |  IG Gold IGG | US$0,00008078 | -1,36% | -3,77% | US$779.785 | US$4.983,16 | 9.653.765.667 IGG |
| 838 |  Naka Bodhi Token NBOT | US$0,01292 | -14,64% | -1,86% | US$775.219 | US$508,23 | 60.000.000 NBOT |
| 839 |  XEL XEL | US$0,008437 | -3,80% | -0,34% | US$773.472 | US$4.323,53 | 91.676.277 XEL |
| 840 |  GMB GMB | US$0,001492 | 24,16% | -5,00% | US$771.980 | US$1.057,52 | 517.356.899 GMB |
| 841 |  RevolutionVR RVR | US$0,003649 | -4,03% | -9,24% | US$766.323 | US$4.301,50 | 210.000.000 RVR |
| 842 |  Matryx MTX | US$0,03296 | 1,47% | 0,18% | US$765.360 | US$47.599,52 | 23.224.303 MTX |
| 843 |  FREE Coin FREE | US$0,00000008789 | 10,34% | -3,58% | US$764.643 | US$2.075,67 | 8.700.200.594.990 FREE |
| 844 |  Cappasity CAPP | US$0,001423 | 0,37% | -4,76% | US$763.989 | US$67.742,91 | 536.919.149 CAPP |
| 845 |  Acute Angle Cloud AAC | US$0,003038 | 44,13% | 38,57% | US$759.489 | US$913.717 | 250.000.000 AAC |
| 846 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01476 | -24,47% | 85,80% | US$757.592 | US$1.119,88 | 51.328.611 C8 |
| 847 |  Stox STX | US$0,01394 | 7,90% | 4,32% | US$744.264 | US$156.910 | 53.393.617 STX |
| 848 |  WeShow Token WET | US$0,004649 | -1,25% | -14,56% | US$742.559 | US$25.535,97 | 159.732.931 WET |
| 849 |  Ormeus Coin ORMEUS | US$0,02046 | 3,16% | -10,02% | US$734.472 | US$90.820,09 | 35.904.998 ORMEUS |
| 850 |  MESG MESG | US$0,02221 | -28,34% | -3,01% | US$727.722 | US$93.813,12 | 32.761.825 MESG |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.