Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UOS Network UOS | US$0,04687 | -1,37% | -0,15% | US$400.756 | US$28.314,40 | 8.549.496 UOS |
| 952 |  Ink Protocol XNK | US$0,001195 | -7,31% | -17,33% | US$400.537 | US$21.614,80 | 335.063.629 XNK |
| 953 |  FortKnoxster FKX | US$0,002683 | -4,78% | -13,49% | US$400.012 | US$165.781 | 149.077.343 FKX |
| 954 |  Max Property Group MPG | US$0,003372 | 7,22% | -37,22% | US$396.383 | US$149.224 | 117.545.307 MPG |
| 955 |  Raise RAISE | US$0,03250 | -1,90% | -20,54% | US$393.525 | US$45.239,49 | 12.107.649 RAISE |
| 956 |  Almeela KZE | US$0,1053 | 7,50% | 8,25% | US$393.195 | US$2.104,89 | 3.733.419 KZE |
| 957 |  Swap XWP | US$0,05732 | 11,18% | 28,81% | US$391.528 | US$167.801 | 6.830.866 XWP |
| 958 |  SnowGem XSG | US$0,02062 | -4,32% | -12,70% | US$388.465 | US$116.193 | 18.836.808 XSG |
| 959 |  Spiking SPIKE | US$0,0008770 | -1,52% | -14,53% | US$388.407 | US$252.364 | 442.894.598 SPIKE |
| 960 |  Honest HNST | US$0,007574 | 41,06% | 38,98% | US$386.435 | US$12.468,69 | 51.022.073 HNST |
| 961 |  Lobstex LOBS | US$0,02192 | -4,23% | 2,85% | US$385.583 | US$79.701,93 | 17.586.970 LOBS |
| 962 |  Masari MSR | US$0,03293 | -9,46% | -19,98% | US$382.619 | US$658,85 | 11.620.433 MSR |
| 963 |  Banca BANCA | US$0,00002132 | -2,27% | -6,27% | US$382.161 | US$6.977,50 | 17.926.481.684 BANCA |
| 964 |  Privatix PRIX | US$0,3429 | 15,75% | 42,66% | US$376.168 | US$1.382,98 | 1.096.900 PRIX |
| 965 |  Crowd Machine CMCT | US$0,0007972 | 2,92% | -10,14% | US$374.806 | US$40.623,23 | 470.164.800 CMCT |
| 966 |  JET8 J8T | US$0,0004534 | 18,34% | -3,76% | US$371.477 | US$2.558,17 | 819.285.259 J8T |
| 967 |  Qredit XQR | US$0,0005505 | 6,82% | 19,55% | US$369.086 | US$2.709,47 | 670.472.650 XQR |
| 968 |  ODUWA OWC | US$0,1567 | 4,21% | -4,52% | US$368.228 | US$74.324,75 | 2.349.850 OWC |
| 969 |  Alpha Token A | US$0,01298 | -2,40% | 76,42% | US$365.789 | US$2.538,34 | 28.172.657 A |
| 970 |  Data Transaction Token XD | US$0,001830 | -68,03% | -86,93% | US$362.362 | US$33.700,24 | 197.973.985 XD |
| 971 |  Internxt INXT | US$0,5751 | -18,12% | -30,30% | US$362.061 | US$53.175,77 | 629.610 INXT |
| 972 |  PDATA PDATA | US$0,001044 | 20,79% | -17,64% | US$357.963 | US$5.920,52 | 342.746.348 PDATA |
| 973 |  StakeCubeCoin SCC | US$0,1755 | -1,96% | -1,79% | US$354.037 | US$791,90 | 2.017.594 SCC |
| 974 |  Bancacy BNY | US$0,002556 | -0,50% | 0,00% | US$352.585 | US$44.588,60 | 137.944.816 BNY |
| 975 |  Blockport BPT | US$0,006588 | -4,47% | 5,28% | US$351.843 | US$6.038,89 | 53.402.933 BPT |
| 976 |  HOQU HQX | US$0,002068 | -1,83% | -5,06% | US$349.720 | US$28.093,41 | 169.144.018 HQX |
| 977 |  Experty EXY | US$0,01284 | -0,29% | 27,50% | US$347.705 | US$33.632,12 | 27.088.352 EXY |
| 978 |  Mercury MER | US$0,003465 | -4,51% | -11,60% | US$346.528 | US$813,31 | 100.000.000 MER |
| 979 |  RightMesh RMESH | US$0,004864 | -2,88% | 8,38% | US$346.047 | US$749,83 | 71.148.517 RMESH |
| 980 |  INMAX INX | US$0,08357 | -4,64% | -21,68% | US$345.741 | US$7.789,49 | 4.136.962 INX |
| 981 |  Gems GEM | US$0,0002994 | -13,76% | -9,49% | US$345.099 | US$5.592,46 | 1.152.794.971 GEM |
| 982 |  Memetic / PepeCoin MEME | US$0,01155 | -10,76% | 10,46% | US$345.087 | US$2.903,78 | 29.873.823 MEME |
| 983 |  MIB Coin MIB | US$0,005553 | -0,19% | -7,63% | US$341.648 | US$2.130,58 | 61.521.456 MIB |
| 984 |  Raven Protocol RAVEN | US$0,0001844 | -4,03% | 0,47% | US$338.811 | US$1.700,74 | 1.837.814.058 RAVEN |
| 985 |  Birake BIR | US$0,004628 | -0,51% | 8,07% | US$335.941 | US$22.188,75 | 72.585.969 BIR |
| 986 |  PAL Network PAL | US$0,0007657 | -14,16% | -30,14% | US$335.789 | US$7.548,70 | 438.524.050 PAL |
| 987 |  Parkgene GENE | US$0,001133 | -6,60% | -14,31% | US$333.998 | US$4.564,51 | 294.760.863 GENE |
| 988 |  Graft GRFT | US$0,0005596 | -1,89% | -18,47% | US$330.985 | US$17.968,91 | 591.481.833 GRFT |
| 989 |  BitScreener Token BITX | US$0,002049 | -2,88% | -23,00% | US$326.451 | US$17.044,62 | 159.323.740 BITX |
| 990 |  OracleChain OCT | US$0,01059 | -3,40% | -10,69% | US$317.766 | US$7.035,65 | 30.000.000 OCT |
| 991 |  Eroscoin ERO | US$0,001686 | 84,35% | 32,24% | US$314.773 | US$1.851,43 | 186.744.000 ERO |
| 992 |  Energo TSL | US$0,0005213 | 4,20% | -2,72% | US$314.028 | US$7.166,78 | 602.378.920 TSL |
| 993 |  Blockpass PASS | US$0,001866 | 0,70% | -14,09% | US$312.053 | US$3.708,61 | 167.223.762 PASS |
| 994 |  Asgard ASG | US$0,0004024 | -25,67% | -38,50% | US$311.803 | US$991,18 | 774.880.918 ASG |
| 995 |  Catex Token CATT | US$0,0003775 | -9,72% | 0,00% | US$307.396 | US$131.834 | 814.234.341 CATT |
| 996 |  Soverain SOVE | US$1,00 | 2,86% | -33,41% | US$306.394 | US$141.423 | 305.864 SOVE |
| 997 |  SophiaTX SPHTX | US$0,0009169 | -15,43% | -41,91% | US$303.374 | US$6.772,73 | 330.877.003 SPHTX |
| 998 |  Jarvis+ JAR | US$0,004278 | -3,91% | -19,23% | US$302.202 | US$26.431,54 | 70.635.671 JAR |
| 999 |  CYBR Token CYBR | US$0,01819 | 50,86% | 15,32% | US$296.548 | US$1.972,76 | 16.306.701 CYBR |
| 1000 |  ACE (TokenStars) ACE | US$0,02485 | 5,58% | -4,02% | US$294.878 | US$52.295,98 | 11.864.876 ACE |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.