Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Qwertycoin QWC | US$0,00001122 | -4,76% | 20,59% | US$1.165.928 | US$2.434,97 | 103.893.784.261 QWC |
| 752 |  AMLT AMLT | US$0,004814 | -37,48% | -36,03% | US$1.154.730 | US$6.198,46 | 239.862.623 AMLT |
| 753 |  CEEK VR CEEK | US$0,002309 | 17,01% | -6,12% | US$1.151.613 | US$12.127,07 | 498.653.460 CEEK |
| 754 |  COTI COTI | US$0,01165 | -2,85% | 10,30% | US$1.149.790 | US$1.147.293 | 98.719.430 COTI |
| 755 |  Ampleforth AMPL | US$0,5184 | 1,22% | -24,12% | US$1.145.055 | US$3.685,54 | 2.208.750 AMPL |
| 756 |  MidasProtocol MAS | US$0,003523 | -2,92% | -13,34% | US$1.143.122 | US$62.663,15 | 324.500.000 MAS |
| 757 |  Lamden TAU | US$0,008036 | -7,34% | -4,94% | US$1.142.811 | US$6.359,41 | 142.215.728 TAU |
| 758 |  Education Ecosystem LEDU | US$0,005246 | -3,99% | -8,46% | US$1.142.588 | US$10.572,39 | 217.789.857 LEDU |
| 759 |  PTON PTON | US$0,00007646 | -5,46% | -8,44% | US$1.139.927 | US$1.847,37 | 14.909.156.667 PTON |
| 760 |  Chrono.tech TIME | US$1,59 | -3,88% | -16,39% | US$1.130.388 | US$46.499,90 | 710.113 TIME |
| 761 |  CashBet Coin CBC | US$0,006960 | -16,11% | -10,69% | US$1.129.130 | US$10.205,79 | 162.223.897 CBC |
| 762 |  SpaceChain SPC | US$0,002187 | -4,63% | 4,70% | US$1.128.202 | US$42.493,69 | 515.923.518 SPC |
| 763 |  Switcheo SWTH | US$0,002154 | -2,72% | -3,62% | US$1.126.034 | US$1.489,88 | 522.694.673 SWTH |
| 764 |  Curecoin CURE | US$0,04613 | -2,75% | -1,66% | US$1.119.940 | US$5.146,43 | 24.280.075 CURE |
| 765 |  Spendcoin SPND | US$0,002308 | 4,36% | -5,60% | US$1.118.943 | US$439.582 | 484.864.391 SPND |
| 766 |  ugChain UGC | US$0,001956 | -1,31% | -9,27% | US$1.112.470 | US$223.721 | 568.842.039 UGC |
| 767 |  Crown CRW | US$0,04774 | -7,61% | -3,40% | US$1.109.413 | US$2.647,25 | 23.238.349 CRW |
| 768 |  BANKEX BKX | US$0,006244 | -17,53% | -24,51% | US$1.099.288 | US$724.974 | 176.050.932 BKX |
| 769 |  Optimal Shelf Availability Token OSA | US$0,0007893 | 2,19% | -0,56% | US$1.097.005 | US$5.710,81 | 1.389.796.615 OSA |
| 770 |  Humaniq HMQ | US$0,005901 | -1,87% | 6,44% | US$1.096.549 | US$83.218,26 | 185.811.695 HMQ |
| 771 |  Expanse EXP | US$0,06657 | -8,94% | -10,71% | US$1.085.622 | US$7.812,19 | 16.307.941 EXP |
| 772 |  SafeInsure SINS | US$0,2905 | 10,30% | -6,62% | US$1.083.253 | US$750.958 | 3.729.250 SINS |
| 773 |  PIXEL PXL | US$0,01781 | -0,98% | 7,46% | US$1.081.241 | US$569.778 | 60.725.518 PXL |
| 774 |  Coineal Token NEAL | US$0,003452 | 8,11% | 4,73% | US$1.077.429 | US$38.891,62 | 312.150.337 NEAL |
| 775 |  IONChain IONC | US$0,008881 | 1,35% | 12,97% | US$1.076.172 | US$104.094 | 121.180.605 IONC |
| 776 |  NOIA Network NOIA | US$0,01850 | -7,85% | -23,02% | US$1.075.646 | US$79.969,70 | 58.152.855 NOIA |
| 777 |  Ergo ERG | US$0,5760 | -1,63% | 12,44% | US$1.073.967 | US$18.023,63 | 1.864.676 ERG |
| 778 |  PIBBLE PIB | US$0,0001442 | -5,67% | -18,74% | US$1.073.231 | US$38.739,39 | 7.442.361.420 PIB |
| 779 |  Tolar TOL | US$0,004366 | -2,01% | -7,89% | US$1.072.830 | US$219.601 | 245.726.787 TOL |
| 780 |  TrueFeedBack TFB | US$0,0005005 | -1,92% | -4,40% | US$1.066.941 | US$198.563 | 2.131.820.829 TFB |
| 781 |  BOMB BOMB | US$1,09 | -1,18% | -13,57% | US$1.037.758 | US$84.766,02 | 955.978 BOMB |
| 782 |  NativeCoin N8V | US$0,04718 | -2,32% | -16,04% | US$1.037.471 | US$51.617,27 | 21.988.693 N8V |
| 783 |  Neurotoken NTK | US$0,01297 | -19,89% | -24,67% | US$1.023.238 | US$3.854,86 | 78.906.618 NTK |
| 784 |  LEOcoin LEO | US$0,005811 | -4,48% | -11,35% | US$1.022.186 | US$4.134,72 | 175.891.565 LEO |
| 785 |  Unification UND | US$0,02259 | -3,43% | 7,07% | US$1.015.343 | US$105.528 | 44.939.453 UND |
| 786 |  Kambria KAT | US$0,0008248 | 0,06% | -3,21% | US$1.014.975 | US$394.292 | 1.230.544.848 KAT |
| 787 |  Infinitecoin IFC | US$0,00001116 | -1,53% | -1,13% | US$1.011.035 | US$2.360,11 | 90.595.753.019 IFC |
| 788 |  SelfSell SSC | US$0,002587 | -2,20% | -11,54% | US$1.008.800 | US$1.113.722 | 390.000.000 SSC |
| 789 |  Datum DAT | US$0,001004 | 3,81% | 2,30% | US$1.004.012 | US$125.061 | 1.000.435.124 DAT |
| 790 |  Mindexcoin MIC | US$0,001468 | -1,16% | -44,67% | US$1.003.526 | US$166.976 | 683.595.545 MIC |
| 791 |  Business Credit Substitute BCS | US$0,9454 | 6,73% | -5,11% | US$993.488 | US$220.416 | 1.050.909 BCS |
| 792 |  CryptoBonusMiles CBM | US$0,0003298 | -5,38% | 22,26% | US$990.100 | US$183.108 | 3.002.000.100 CBM |
| 793 |  Coinsuper Ecosystem Network CEN | US$0,002479 | 2,21% | 14,41% | US$984.563 | US$848,58 | 397.128.915 CEN |
| 794 |  Rate3 RTE | US$0,001106 | -0,84% | -18,47% | US$983.659 | US$162.758 | 889.382.388 RTE |
| 795 |  Semux SEM | US$0,08120 | -13,07% | -17,35% | US$975.491 | US$7.521,94 | 12.012.922 SEM |
| 796 |  COVA COVA | US$0,0003831 | 2,13% | 0,30% | US$956.139 | US$1.348.248 | 2.496.011.000 COVA |
| 797 |  CrypticCoin CRYP | US$0,0003731 | -2,80% | -16,32% | US$951.323 | US$17.795,50 | 2.549.994.072 CRYP |
| 798 |  Conceal CCX | US$0,1863 | 15,58% | 37,38% | US$950.596 | US$182.683 | 5.101.907 CCX |
| 799 |  Sphere SPHR | US$0,07558 | -6,12% | -29,80% | US$943.558 | US$807,64 | 12.484.344 SPHR |
| 800 |  CargoX CXO | US$0,005998 | -11,87% | -13,34% | US$930.999 | US$14.459,28 | 155.210.530 CXO |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.