Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 18/10/2019

Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Phantasma Phantasma SOULUS$0,04779-6,24%-12,39%US$2.788.012US$95.011,8358.332.939 SOUL
552Endor Protocol Endor Protocol EDRUS$0,003538-3,79%-10,33%US$2.756.912US$1.285.417779.310.543 EDR
553Hydro Protocol Hydro Protocol HOTUS$0,0039150,84%-15,36%US$2.748.355US$35.643,19702.000.000 HOT
554Chromia Chromia CHRUS$0,02499-5,78%-11,32%US$2.735.935US$4.049.939109.468.153 CHR
555Omnitude Omnitude ECOMUS$0,042149,66%-31,87%US$2.731.100US$5.899,4664.813.301 ECOM
556Observer Observer OBSRUS$0,00203363,65%-32,97%US$2.722.109US$1.593,701.338.928.788 OBSR
557bitUSD bitUSD BITUSDUS$0,8879-6,58%-4,95%US$2.711.763US$4.043,753.054.020 BITUSD
558Litex Litex LXTUS$0,002824-0,68%6,47%US$2.710.901US$326.410959.999.987 LXT
559Lendingblock Lendingblock LNDUS$0,003480-5,65%-27,61%US$2.691.500US$215.677773.465.072 LND
560TEMCO TEMCO TEMCOUS$0,0008543-3,13%8,77%US$2.676.938US$30.875,323.133.666.825 TEMCO
561DreamTeam Token DreamTeam Token DREAMUS$0,073981,04%4,06%US$2.673.243US$5.491,8236.135.662 DREAM
562MediShares MediShares MDSUS$0,003591-2,50%-7,39%US$2.662.177US$97.886,84741.294.311 MDS
563Penta Penta PNTUS$0,0001266-10,32%-11,95%US$2.659.633US$62.333,2121.014.319.521 PNT
564Cryptaur Cryptaur CPTUS$0,0002401-2,59%-14,37%US$2.657.952US$2.264,8711.068.727.157 CPT
565Vexanium Vexanium VEXUS$0,003773-0,35%-9,54%US$2.656.039US$164.156703.869.976 VEX
566PolySwarm PolySwarm NCTUS$0,0017142,34%18,65%US$2.651.400US$62.427,771.546.457.130 NCT
567ATC Coin ATC Coin ATCCUS$0,007175-9,99%16,34%US$2.634.282US$17.334,04367.129.072 ATCC
568Blue Whale EXchange Blue Whale EXchange BWXUS$0,06526-2,58%-4,87%US$2.628.736US$1.009.82140.280.103 BWX
569Delphy Delphy DPYUS$0,04179-6,02%-16,31%US$2.599.220US$124.89662.199.848 DPY
570Rotharium Rotharium RTHUS$0,7741-2,59%-12,35%US$2.599.010US$33.416,483.357.270 RTH
571Global Social Chain Global Social Chain GSCUS$0,0047130,11%-2,71%US$2.588.247US$60.360,74549.180.851 GSC
572Primecoin Primecoin XPMUS$0,08811-9,11%-10,36%US$2.587.010US$10.854,0029.361.260 XPM
573TE-FOOD TE-FOOD TFDUS$0,00499211,66%10,50%US$2.581.684US$7.005,31517.178.052 TFD
574MultiVAC MultiVAC MTVUS$0,001380-6,99%-36,65%US$2.578.798US$125.8771.868.233.332 MTV
575Amino Network Amino Network AMIOUS$0,05366-5,35%-23,26%US$2.572.129US$401.07047.931.549 AMIO
576SunContract SunContract SNCUS$0,020790,52%-5,82%US$2.550.592US$263.230122.707.503 SNC
577Peerplays Peerplays PPYUS$0,5648-6,62%-2,79%US$2.542.257US$83.079,084.501.541 PPY
578Feathercoin Feathercoin FTCUS$0,009961-4,15%-11,45%US$2.536.093US$10.465,72254.593.560 FTC
579Sentivate Sentivate SNTVTUS$0,0011127,05%-5,50%US$2.529.870US$132.3002.275.049.153 SNTVT
580Fatcoin Fatcoin FATUS$0,01876-1,12%-3,23%US$2.526.195US$858.135134.655.308 FAT
581Global Currency Reserve Global Currency Reserve GCRUS$0,02368-5,03%16,51%US$2.521.041US$639,18106.470.430 GCR
582WhiteCoin WhiteCoin XWCUS$0,01004-19,23%-31,66%US$2.511.374US$64.535,90250.183.629 XWC
583Machine Xchange Coin Machine Xchange Coin MXCUS$0,0018365,26%-12,91%US$2.502.514US$635.2351.362.818.519 MXC
584Nexty Nexty NTYUS$0,000016450,29%18,54%US$2.494.214US$1.519.136151.595.803.417 NTY
585Ultra Ultra UOSUS$0,027510,50%-7,77%US$2.490.748US$63.144,9190.526.320 UOS
586YGGDRASH YGGDRASH YEEDUS$0,00045306,34%-5,09%US$2.467.518US$61.809,595.447.415.594 YEED
587Eterbase Coin Eterbase Coin XBASEUS$0,002513-12,07%-4,40%US$2.467.020US$579.652981.766.844 XBASE
588V-ID V-ID VIDTUS$0,07841-2,07%-18,46%US$2.465.974US$1.376.12931.450.066 VIDT
589MIR COIN MIR COIN MIRUS$0,003936-41,71%6,71%US$2.440.662US$324.743620.041.495 MIR
590Nimiq Nimiq NIMUS$0,0005093-0,63%-3,34%US$2.439.175US$119.1144.789.031.378 NIM
591Databroker Databroker DTXUS$0,031601,40%0,38%US$2.432.339US$6.407,8476.964.301 DTX
592Asian Fintech Asian Fintech AFINUS$0,009711-3,78%-12,73%US$2.427.870US$57.541,90250.000.000 AFIN
593ZumCoin ZumCoin ZUMUS$0,0024251,28%-3,31%US$2.397.965US$1.272.358988.819.491 ZUM
594LinkEye LinkEye LETUS$0,0039872,12%5,49%US$2.391.931US$1.128.859600.000.000 LET
595Unikoin Gold Unikoin Gold UKGUS$0,016260,66%-9,59%US$2.362.728US$22.784,34145.347.371 UKG
596Skrumble Network Skrumble Network SKMUS$0,0023070,01%2,47%US$2.357.455US$1.275.5751.021.680.996 SKM
597CPChain CPChain CPCUS$0,006250-4,16%-12,15%US$2.354.920US$535.760376.765.852 CPC
598TCASH TCASH TCASHUS$0,06685-7,41%-10,25%US$2.353.164US$769.86235.200.000 TCASH
599VINchain VINchain VINUS$0,0039851,85%-14,11%US$2.351.308US$240.351590.108.901 VIN
600MVL MVL MVLUS$0,00030620,59%-7,35%US$2.344.074US$127.5637.654.276.413 MVL

Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.

12/49

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/10/2019 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan