Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bitsdaq BQQQ | US$0,001311 | -11,39% | 103,46% | US$3.518.785 | US$38.669,72 | 2.684.154.163 BQQQ |
| 502 |  ContentBox BOX | US$0,003741 | 0,91% | -15,52% | US$3.464.994 | US$22.081,71 | 926.259.105 BOX |
| 503 |  VITE VITE | US$0,008268 | -4,36% | -10,59% | US$3.432.364 | US$23.286,51 | 415.162.655 VITE |
| 504 |  Etherparty FUEL | US$0,003428 | -1,64% | -5,31% | US$3.428.146 | US$167.158 | 1.000.000.000 FUEL |
| 505 |  NPCoin NPC | US$0,04704 | -6,66% | -7,65% | US$3.408.229 | US$2.883,54 | 72.457.335 NPC |
| 506 |  VNT Chain VNT | US$0,001306 | -1,26% | -7,19% | US$3.404.745 | US$207.598 | 2.607.550.067 VNT |
| 507 |  Aeron ARN | US$0,1691 | -6,20% | -19,69% | US$3.380.871 | US$1.207.257 | 19.988.000 ARN |
| 508 |  Trade Token X TIOX | US$0,03964 | 7,04% | 0,50% | US$3.376.095 | US$2.363,54 | 85.158.577 TIOX |
| 509 |  XYO XYO | US$0,0004067 | -3,70% | -3,74% | US$3.373.403 | US$6.608,33 | 8.295.439.522 XYO |
| 510 |  Krios KRI | US$0,01891 | -1,50% | -27,13% | US$3.368.456 | US$40.048,84 | 178.109.029 KRI |
| 511 |  Wings WINGS | US$0,03492 | 0,01% | -6,92% | US$3.365.277 | US$381.545 | 96.379.730 WINGS |
| 512 |  Axe AXE | US$0,6703 | -2,37% | -3,18% | US$3.346.321 | US$1.608.537 | 4.992.176 AXE |
| 513 |  DATA DTA | US$0,0003423 | -2,30% | -3,53% | US$3.346.131 | US$85.485,08 | 9.774.993.344 DTA |
| 514 |  Content Neutrality Network CNN | US$0,00008504 | 0,77% | 5,50% | US$3.319.421 | US$395.620 | 39.035.223.816 CNN |
| 515 |  ZeuxCoin ZUC | US$0,01744 | -2,48% | -11,02% | US$3.314.018 | US$147.180 | 189.999.999 ZUC |
| 516 |  Emercoin EMC | US$0,07387 | -4,21% | 1,00% | US$3.293.564 | US$9.565,84 | 44.583.435 EMC |
| 517 |  DMarket DMT | US$0,05778 | -2,23% | -16,80% | US$3.288.945 | US$148.676 | 56.921.773 DMT |
| 518 |  Refereum RFR | US$0,0008010 | -2,34% | -3,19% | US$3.280.450 | US$119.383 | 4.095.647.698 RFR |
| 519 |  Blockmason Credit Protocol BCPT | US$0,02814 | -4,26% | -7,40% | US$3.268.901 | US$145.655 | 116.158.667 BCPT |
| 520 |  Agrello DLT | US$0,03798 | -5,59% | -10,61% | US$3.265.682 | US$117.907 | 85.978.873 DLT |
| 521 |  Xaurum XAUR | US$0,04252 | -1,15% | 8,64% | US$3.263.756 | US$14.227,16 | 76.758.822 XAUR |
| 522 |  Ubiq UBQ | US$0,07614 | -6,67% | -16,39% | US$3.244.390 | US$4.003,76 | 42.609.099 UBQ |
| 523 |  Esportbits HLT | US$0,1609 | -0,04% | 0,87% | US$3.220.906 | US$14.523,46 | 20.013.360 HLT |
| 524 |  ERC20 ERC20 | US$0,06434 | -3,60% | 30,78% | US$3.216.900 | US$65.328,33 | 50.000.000 ERC20 |
| 525 |  Chimpion BNANA | US$0,1013 | -9,35% | -17,57% | US$3.213.410 | US$150.225 | 31.727.477 BNANA |
| 526 |  AppCoins APPC | US$0,03181 | -5,06% | -7,63% | US$3.183.112 | US$66.134,56 | 100.054.312 APPC |
| 527 |  Sentinel Protocol UPP | US$0,01022 | 3,29% | -3,93% | US$3.179.055 | US$188.512 | 311.194.835 UPP |
| 528 |  Futurepia PIA | US$0,003530 | -2,26% | -5,69% | US$3.167.388 | US$19.428,85 | 897.238.384 PIA |
| 529 |  Bottos BTO | US$0,005799 | 3,27% | -7,04% | US$3.166.318 | US$734.540 | 545.990.153 BTO |
| 530 |  VideoCoin VID | US$0,2027 | -7,57% | -14,55% | US$3.145.672 | US$2.900.166 | 15.521.032 VID |
| 531 |  Veil VEIL | US$0,07300 | -9,28% | -13,24% | US$3.140.899 | US$67.593,35 | 43.024.996 VEIL |
| 532 |  Rublix RBLX | US$0,1490 | -4,33% | -22,06% | US$3.096.536 | US$13.891,19 | 20.781.284 RBLX |
| 533 |  Morpheus Labs MITX | US$0,008875 | 2,93% | -0,55% | US$3.091.884 | US$618.356 | 348.379.945 MITX |
| 534 |  NIX NIX | US$0,07138 | -2,94% | -5,57% | US$3.086.998 | US$56.798,76 | 43.245.163 NIX |
| 535 |  POPCHAIN PCH | US$0,003393 | -2,41% | -10,82% | US$3.029.185 | US$1.126,35 | 892.799.357 PCH |
| 536 |  Kcash KCASH | US$0,006780 | -0,89% | -0,32% | US$3.020.565 | US$1.112.094 | 445.499.083 KCASH |
| 537 |  Stealth XST | US$0,08842 | -6,41% | 31,25% | US$2.968.279 | US$11.579,62 | 33.572.115 XST |
| 538 |  OneRoot Network RNT | US$0,01045 | -16,01% | -34,76% | US$2.968.275 | US$1.801.741 | 284.073.817 RNT |
| 539 |  Polybius PLBT | US$0,7433 | -7,15% | -1,60% | US$2.950.426 | US$6.791,80 | 3.969.565 PLBT |
| 540 |  WeOwn CHX | US$0,02954 | -0,93% | -8,33% | US$2.946.141 | US$890.239 | 99.719.012 CHX |
| 541 |  COS COS | US$0,01697 | -4,66% | -14,84% | US$2.944.334 | US$17.607,38 | 173.453.046 COS |
| 542 |  Electra ECA | US$0,0001029 | 1,56% | -12,15% | US$2.942.207 | US$2.855,93 | 28.605.611.952 ECA |
| 543 |  Pirate Chain ARRR | US$0,02344 | -4,37% | -14,82% | US$2.937.586 | US$1.529,33 | 125.330.007 ARRR |
| 544 |  Mobius MOBI | US$0,005644 | 9,62% | 2,73% | US$2.907.213 | US$882,87 | 515.082.884 MOBI |
| 545 |  Pivot Token PVT | US$0,0005586 | -9,88% | -24,67% | US$2.868.328 | US$156.071 | 5.135.200.000 PVT |
| 546 |  Sentinel SENT | US$0,001434 | -2,10% | -5,90% | US$2.867.611 | US$53.025,44 | 1.999.969.999 SENT |
| 547 |  Genaro Network GNX | US$0,01104 | -2,10% | -6,95% | US$2.825.120 | US$193.933 | 255.873.493 GNX |
| 548 |  Game.com GTC | US$0,003710 | -0,74% | -4,43% | US$2.824.980 | US$724.376 | 761.444.190 GTC |
| 549 |  OriginTrail TRAC | US$0,009825 | -1,26% | -9,62% | US$2.819.213 | US$28.840,73 | 286.928.834 TRAC |
| 550 |  BaaSid BAAS | US$0,0006389 | -7,07% | 12,98% | US$2.806.314 | US$48.824,48 | 4.392.525.852 BAAS |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.