Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ParkinGo GOT | US$0,2716 | -7,35% | -2,43% | US$4.227.575 | US$991,44 | 15.565.793 GOT |
| 452 |  IntelliShare INE | US$0,02312 | 5,26% | 1,72% | US$4.220.547 | US$301.795 | 182.563.367 INE |
| 453 |  DigitalNote XDN | US$0,0005712 | -11,80% | -26,02% | US$4.211.000 | US$6.453,89 | 7.372.476.768 XDN |
| 454 |  GET Protocol GET | US$0,3641 | 7,59% | 3,96% | US$4.146.950 | US$662,65 | 11.388.258 GET |
| 455 |  SmartCash SMART | US$0,002931 | 1,71% | -1,89% | US$4.143.322 | US$61.698,11 | 1.413.859.298 SMART |
| 456 |  Snetwork SNET | US$0,02534 | -2,56% | 9,50% | US$4.127.420 | US$463.321 | 162.860.873 SNET |
| 457 |  Jibrel Network JNT | US$0,02425 | 6,06% | -0,02% | US$4.124.412 | US$9.954,18 | 170.080.886 JNT |
| 458 |  BlackCoin BLK | US$0,06526 | -4,14% | -3,14% | US$4.115.565 | US$22.056,04 | 63.067.585 BLK |
| 459 |  APIS APIS | US$0,0004586 | -1,72% | 15,82% | US$4.110.250 | US$133.696 | 8.962.097.230 APIS |
| 460 |  SONM SNM | US$0,01138 | -6,30% | -6,30% | US$4.092.037 | US$209.381 | 359.600.000 SNM |
| 461 |  Dero DERO | US$0,4853 | -5,94% | -17,41% | US$4.083.679 | US$1.579.413 | 8.414.159 DERO |
| 462 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004135 | 1,91% | -5,89% | US$4.083.530 | US$862.256 | 987.454.627 PLX |
| 463 |  Lympo LYM | US$0,004870 | -2,14% | -2,22% | US$4.026.293 | US$17.801,98 | 826.672.989 LYM |
| 464 |  Cube AUTO | US$0,0005937 | 4,81% | -12,91% | US$4.022.098 | US$374.250 | 6.774.940.000 AUTO |
| 465 |  Hubii Network HBT | US$0,2649 | 19,33% | -26,33% | US$4.011.865 | US$1.213,23 | 15.142.834 HBT |
| 466 |  QunQun QUN | US$0,006141 | -4,15% | -8,32% | US$3.990.564 | US$279.612 | 649.872.788 QUN |
| 467 |  Edge DADI | US$0,05568 | -0,13% | 9,79% | US$3.990.355 | US$4.078,60 | 71.669.585 DADI |
| 468 |  Dropil DROP | US$0,0001753 | -5,61% | -14,69% | US$3.986.873 | US$230.819 | 22.748.626.258 DROP |
| 469 |  Pepe Cash PEPECASH | US$0,005651 | 3,55% | -0,41% | US$3.966.537 | US$10.073,92 | 701.884.009 PEPECASH |
| 470 |  Moss Coin MOC | US$0,01299 | -2,65% | -6,10% | US$3.966.278 | US$213.419 | 305.299.632 MOC |
| 471 |  Pundi X NEM NPXSXEM | US$0,0001028 | -3,22% | -35,92% | US$3.961.335 | US$353.577 | 38.536.910.541 NPXSXEM |
| 472 |  QLC Chain QLC | US$0,01643 | 4,53% | -9,16% | US$3.942.655 | US$327.201 | 240.000.000 QLC |
| 473 |  Travala.com AVA | US$0,08874 | -1,50% | -9,87% | US$3.931.695 | US$3.648.578 | 44.303.312 AVA |
| 474 |  U Network UUU | US$0,0005582 | 4,74% | -1,24% | US$3.904.336 | US$197.981 | 6.994.600.000 UUU |
| 475 |  Zel ZEL | US$0,04866 | -5,08% | 0,45% | US$3.889.918 | US$3.633.131 | 79.938.950 ZEL |
| 476 |  Color Platform CLR | US$0,02970 | -4,69% | -18,32% | US$3.878.885 | US$608.752 | 130.584.169 CLR |
| 477 |  Selfkey KEY | US$0,001349 | -5,29% | -10,54% | US$3.868.559 | US$115.093 | 2.868.184.469 KEY |
| 478 |  AirSwap AST | US$0,02568 | -2,74% | -6,86% | US$3.851.909 | US$1.093.450 | 150.000.000 AST |
| 479 |  DEX DEX | US$0,02008 | -0,67% | 5,58% | US$3.845.974 | US$2.875.189 | 191.542.291 DEX |
| 480 |  StableUSD USDS | US$1,01 | 1,05% | 0,90% | US$3.842.850 | US$397.621 | 3.814.459 USDS |
| 481 |  QuickX Protocol QCX | US$0,01052 | 18,27% | 21,34% | US$3.834.699 | US$745.268 | 364.567.386 QCX |
| 482 |  YOYOW YOYOW | US$0,01276 | -3,92% | -8,01% | US$3.828.308 | US$87.700,34 | 299.993.500 YOYOW |
| 483 |  Stakenet XSN | US$0,04293 | -1,53% | -3,25% | US$3.824.897 | US$1.068.258 | 89.096.586 XSN |
| 484 |  Sealchain SEAL | US$0,02058 | 8,86% | -11,00% | US$3.824.796 | US$1.434.976 | 185.813.492 SEAL |
| 485 |  SwftCoin SWFTC | US$0,001045 | -5,16% | -5,95% | US$3.802.189 | US$1.778.964 | 3.639.990.384 SWFTC |
| 486 |  Hi Mutual Society HMC | US$0,009285 | 7,73% | -4,97% | US$3.751.959 | US$161.970 | 404.100.000 HMC |
| 487 |  BitMart Token BMX | US$0,02291 | -1,98% | -7,80% | US$3.735.864 | US$918.964 | 163.079.358 BMX |
| 488 |  SIRIN LABS Token SRN | US$0,007586 | -4,04% | -10,11% | US$3.731.137 | US$38.308,14 | 491.820.906 SRN |
| 489 |  district0x DNT | US$0,006185 | -7,88% | -17,01% | US$3.710.885 | US$500.537 | 600.000.000 DNT |
| 490 |  Zipper ZIP | US$0,0002280 | -7,14% | -15,63% | US$3.693.350 | US$3.097.546 | 16.199.999.812 ZIP |
| 491 |  Primas PST | US$0,07003 | 0,99% | -15,86% | US$3.690.076 | US$75.880,05 | 52.692.565 PST |
| 492 |  Scry.info DDD | US$0,008352 | -7,62% | -2,75% | US$3.675.547 | US$353.232 | 440.057.074 DDD |
| 493 |  POA POA | US$0,01664 | -4,59% | -1,09% | US$3.662.885 | US$139.262 | 220.167.621 POA |
| 494 |  BOLT BOLT | US$0,008799 | -7,67% | 15,47% | US$3.630.500 | US$1.699.206 | 412.600.355 BOLT |
| 495 |  VeriDocGlobal VDG | US$0,0004615 | 2,52% | 16,28% | US$3.617.792 | US$42.097,30 | 7.838.354.721 VDG |
| 496 |  Bitcore BTX | US$0,2080 | -3,02% | -14,34% | US$3.615.490 | US$1.186,27 | 17.383.081 BTX |
| 497 |  BOScoin BOS | US$0,005276 | 0,69% | 0,17% | US$3.592.374 | US$11.544,31 | 680.909.238 BOS |
| 498 |  Bezant BZNT | US$0,005155 | -3,08% | -12,64% | US$3.547.364 | US$127.509 | 688.099.500 BZNT |
| 499 |  Titan Coin TTN | US$0,003925 | 110,72% | 1,00% | US$3.523.093 | US$2.086,57 | 897.595.848 TTN |
| 500 |  Cryptocean CRON | US$0,5446 | -9,76% | 65,08% | US$3.522.847 | US$301.253 | 6.469.244 CRON |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.