Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Divi DIVI | US$0,01006 | 3,12% | -7,66% | US$13.114.727 | US$91.152,91 | 1.303.318.000 DIVI |
| 252 |  CyberMiles CMT | US$0,01626 | -3,55% | -6,09% | US$13.009.901 | US$2.175.771 | 800.000.000 CMT |
| 253 |  Nxt NXT | US$0,01292 | -1,08% | -4,07% | US$12.905.516 | US$600.664 | 998.999.942 NXT |
| 254 |  Monolith TKN | US$0,4072 | -8,96% | 14,09% | US$12.862.755 | US$160.174 | 31.592.044 TKN |
| 255 |  Gas GAS | US$1,27 | -6,89% | 2,30% | US$12.853.947 | US$1.623.988 | 10.128.375 GAS |
| 256 |  NewYork Exchange NYE | US$3,97 | -1,28% | -4,12% | US$12.657.049 | US$1.287.924 | 3.191.443 NYE |
| 257 |  Theta Fuel TFUEL | US$0,003285 | -5,43% | -12,73% | US$12.609.502 | US$273.021 | 3.838.301.572 TFUEL |
| 258 |  CasinoCoin CSC | US$0,0003162 | 4,71% | 0,37% | US$12.418.459 | US$13.153,48 | 39.278.829.885 CSC |
| 259 |  Safe SAFE | US$0,5926 | -0,76% | -2,41% | US$12.346.404 | US$96.022,72 | 20.835.499 SAFE |
| 260 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003589 | 58,83% | -29,92% | US$12.326.987 | US$748.708 | 3.434.635.926 MEDX |
| 261 |  RealTract RET | US$0,001162 | 9,10% | -2,18% | US$12.321.139 | US$139.800 | 10.600.000.000 RET |
| 262 |  CryptoFranc XCHF | US$1,02 | 0,59% | 1,30% | US$12.222.181 | US$8.608,24 | 12.035.000 XCHF |
| 263 |  NKN NKN | US$0,03208 | -10,99% | 11,12% | US$12.030.716 | US$6.352.331 | 375.000.000 NKN |
| 264 |  Matrix AI Network MAN | US$0,06296 | -0,01% | 5,49% | US$11.930.428 | US$408.042 | 189.505.002 MAN |
| 265 |  SingularityNET AGI | US$0,02201 | 0,75% | -3,16% | US$11.876.483 | US$365.030 | 539.673.260 AGI |
| 266 |  Elitium EUM | US$1,21 | -0,81% | 15,34% | US$11.698.852 | US$144.429 | 9.655.990 EUM |
| 267 |  Binance USD BUSD | US$1,00 | -0,20% | -0,52% | US$11.661.299 | US$11.230.517 | 11.635.955 BUSD |
| 268 |  Skycoin SKY | US$0,7285 | -7,28% | 9,86% | US$11.656.209 | US$300.954 | 16.000.000 SKY |
| 269 |  UnlimitedIP UIP | US$0,009404 | 0,52% | -2,53% | US$11.624.417 | US$282.508 | 1.236.152.840 UIP |
| 270 |  GNY GNY | US$0,06106 | -7,10% | -8,38% | US$11.502.281 | US$27.378,86 | 188.376.657 GNY |
| 271 |  Unobtanium UNO | US$57,08 | -2,43% | 28,68% | US$11.480.871 | US$2.727,15 | 201.134 UNO |
| 272 |  Bitrue Coin BTR | US$0,08029 | -1,27% | 4,54% | US$11.248.687 | US$1.436.215 | 140.100.001 BTR |
| 273 |  Polymath POLY | US$0,02543 | -2,29% | -4,04% | US$11.218.127 | US$3.219.812 | 441.056.864 POLY |
| 274 |  CWV Chain CWV | US$0,003198 | 1,52% | 72,46% | US$11.178.530 | US$1.293.398 | 3.495.105.960 CWV |
| 275 |  Vertcoin VTC | US$0,2156 | -0,86% | -5,48% | US$11.153.612 | US$200.995 | 51.726.647 VTC |
| 276 |  TenX PAY | US$0,08218 | -6,58% | -23,40% | US$11.085.999 | US$606.958 | 134.906.230 PAY |
| 277 |  ZrCoin ZRC | US$2,43 | -7,00% | 10,08% | US$11.065.959 | US$22.642,33 | 4.562.831 ZRC |
| 278 |  Davinci Coin DAC | US$0,003045 | -9,60% | -19,42% | US$10.967.253 | US$2.387.176 | 3.601.858.620 DAC |
| 279 |  Apollo Currency APL | US$0,0007459 | 0,11% | 1,46% | US$10.953.056 | US$470.592 | 14.685.096.531 APL |
| 280 |  BnkToTheFuture BFT | US$0,01482 | -4,95% | -5,94% | US$10.820.935 | US$374.783 | 729.989.999 BFT |
| 281 |  Function X FX | US$0,09082 | -9,11% | -17,86% | US$10.507.545 | US$1.638.360 | 115.698.948 FX |
| 282 |  Wagerr WGR | US$0,05643 | 16,66% | 83,37% | US$10.499.826 | US$47.077,84 | 186.074.761 WGR |
| 283 |  Contentos COS | US$0,01658 | -0,80% | -2,75% | US$10.454.270 | US$3.748.283 | 630.380.430 COS |
| 284 |  B2BX B2B | US$0,5524 | -1,84% | -3,15% | US$10.244.724 | US$29.031,71 | 18.546.231 B2B |
| 285 |  ILCoin ILC | US$0,03334 | 4,47% | -0,49% | US$10.224.213 | US$277.769 | 306.644.980 ILC |
| 286 |  Elrond ERD | US$0,001462 | -0,62% | -11,66% | US$10.137.378 | US$1.644.638 | 6.933.256.184 ERD |
| 287 |  Einsteinium EMC2 | US$0,04621 | -1,99% | -5,58% | US$10.118.869 | US$84.276,22 | 218.958.964 EMC2 |
| 288 |  pEOS PEOS | US$0,01213 | 4,93% | -11,59% | US$10.047.939 | US$14.756,33 | 828.353.669 PEOS |
| 289 |  Utrust UTK | US$0,02190 | -4,91% | 3,90% | US$9.853.483 | US$2.515.593 | 450.000.000 UTK |
| 290 |  Gemini Dollar GUSD | US$0,9915 | -0,61% | -0,41% | US$9.835.047 | US$2.589.379 | 9.919.434 GUSD |
| 291 |  Valor Token VALOR | US$0,4893 | -5,96% | -16,16% | US$9.804.488 | US$272.145 | 20.036.000 VALOR |
| 292 |  RChain RHOC | US$0,02598 | -7,03% | -5,36% | US$9.710.665 | US$5.733,82 | 373.789.868 RHOC |
| 293 |  Carry CRE | US$0,003758 | 6,52% | -2,41% | US$9.695.350 | US$1.788.353 | 2.580.138.557 CRE |
| 294 |  Cortex CTXC | US$0,06428 | -4,28% | -10,07% | US$9.628.013 | US$921.037 | 149.792.458 CTXC |
| 295 |  OTOCASH OTO | US$0,4476 | -1,07% | -3,72% | US$9.541.374 | US$16.011,36 | 21.315.864 OTO |
| 296 |  PressOne PRS | US$0,03326 | -1,49% | -4,38% | US$9.469.632 | US$90.465,29 | 284.742.628 PRS |
| 297 |  HYCON HYC | US$0,004638 | -1,66% | -1,81% | US$9.395.951 | US$5.286.485 | 2.025.855.830 HYC |
| 298 |  Dragonchain DRGN | US$0,03938 | 6,43% | 17,51% | US$9.388.515 | US$55.967,95 | 238.421.940 DRGN |
| 299 |  UGAS UGAS | US$0,05451 | -3,71% | -8,62% | US$9.361.153 | US$1.688.431 | 171.719.420 UGAS |
| 300 |  Everipedia IQ | US$0,001757 | -3,86% | -8,15% | US$9.326.887 | US$432.193 | 5.309.855.495 IQ |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.