Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,05749 | -0,80% | -8,78% | US$45.110.990 | US$35.332.536 | 784.614.642 ENJ |
| 102 |  Zilliqa ZIL | US$0,005183 | -4,14% | -12,96% | US$45.029.983 | US$5.600.609 | 8.687.360.058 ZIL |
| 103 |  Golem GNT | US$0,04569 | -4,90% | -11,02% | US$44.779.882 | US$2.233.298 | 980.050.000 GNT |
| 104 |  aelf ELF | US$0,08327 | 1,92% | 5,33% | US$44.506.590 | US$10.705.658 | 534.480.100 ELF |
| 105 |  Status SNT | US$0,01246 | -2,01% | -2,76% | US$43.235.000 | US$18.179.600 | 3.470.483.788 SNT |
| 106 |  Ren REN | US$0,05376 | -5,25% | -10,46% | US$42.981.141 | US$2.178.939 | 799.513.690 REN |
| 107 |  NEXT NET | US$1,06 | -1,04% | -4,57% | US$42.965.566 | US$1.100.697 | 40.491.818 NET |
| 108 |  Pundi X NPXS | US$0,0001812 | -4,06% | -13,26% | US$42.427.921 | US$906.988 | 234.112.000.776 NPXS |
| 109 |  Zcoin XZC | US$4,82 | -1,59% | -14,10% | US$41.554.833 | US$4.944.418 | 8.615.568 XZC |
| 110 |  SOLVE SOLVE | US$0,1218 | 18,83% | 42,59% | US$39.876.559 | US$5.844.450 | 327.423.172 SOLVE |
| 111 |  Newton NEW | US$0,003256 | 2,44% | 8,23% | US$38.908.883 | US$4.025.716 | 11.948.333.332 NEW |
| 112 |  Seele SEELE | US$0,05507 | 2,25% | -7,96% | US$38.361.504 | US$19.036.969 | 696.655.692 SEELE |
| 113 |  Jewel JWL | US$0,7004 | -14,53% | -10,17% | US$38.319.271 | US$952.682 | 54.710.035 JWL |
| 114 |  Cryptoindex.com 100 CIX100 | US$0,5944 | -1,44% | -3,73% | US$37.096.188 | US$85.860,14 | 62.409.787 CIX100 |
| 115 |  RSK Infrastructure Framework RIF | US$0,07292 | -2,57% | -30,32% | US$36.416.929 | US$5.978.921 | 499.395.823 RIF |
| 116 |  Buggyra Coin Zero BCZERO | US$0,01811 | -0,96% | -3,49% | US$36.408.222 | US$23.718,12 | 2.010.775.988 BCZERO |
| 117 |  STASIS EURO EURS | US$1,11 | -0,20% | 1,40% | US$35.519.515 | US$905.672 | 31.979.207 EURS |
| 118 |  Electroneum ETN | US$0,003601 | -3,33% | -4,07% | US$35.481.989 | US$64.013,98 | 9.853.193.630 ETN |
| 119 |  Bit-Z Token BZ | US$0,2614 | -2,45% | -4,13% | US$35.244.539 | US$13.435.932 | 134.839.996 BZ |
| 120 |  Digitex Futures DGTX | US$0,04518 | -6,65% | 23,78% | US$34.754.818 | US$1.206.512 | 769.315.178 DGTX |
| 121 |  BitCapitalVendor BCV | US$0,03848 | -1,54% | -8,93% | US$34.296.308 | US$844.242 | 891.199.995 BCV |
| 122 |  Veritaseum VERI | US$15,89 | -7,86% | -8,01% | US$34.161.694 | US$19.165,02 | 2.149.646 VERI |
| 123 |  PLATINCOIN PLC | US$6,73 | 0,31% | -4,00% | US$33.636.501 | US$2.062.445 | 5.001.073 PLC |
| 124 |  MX Token MX | US$0,1406 | -3,36% | -4,95% | US$32.389.524 | US$10.094.169 | 230.428.525 MX |
| 125 |  Japan Content Token JCT | US$0,1096 | 27,00% | 15,54% | US$32.124.585 | US$3.740,61 | 293.150.782 JCT |
| 126 |  Stratis STRAT | US$0,3215 | -5,59% | -4,96% | US$31.997.973 | US$689.114 | 99.529.635 STRAT |
| 127 |  Decentraland MANA | US$0,02998 | -6,43% | -2,33% | US$31.481.370 | US$6.006.531 | 1.050.141.509 MANA |
| 128 |  Kyber Network KNC | US$0,1854 | -2,50% | -2,45% | US$31.125.427 | US$7.357.912 | 167.840.652 KNC |
| 129 |  GXChain GXC | US$0,4780 | -4,09% | 1,71% | US$31.071.861 | US$16.665.485 | 65.000.000 GXC |
| 130 |  Chiliz CHZ | US$0,008590 | 27,91% | 73,66% | US$30.962.820 | US$10.206.013 | 3.604.669.183 CHZ |
| 131 |  XMax XMX | US$0,001840 | -4,36% | -8,91% | US$30.624.098 | US$2.300.854 | 16.642.137.763 XMX |
| 132 |  Tierion TNT | US$0,07104 | -0,31% | 19,51% | US$30.440.630 | US$833.497 | 428.481.269 TNT |
| 133 |  ODEM ODE | US$0,1305 | -0,05% | 48,02% | US$30.050.674 | US$332.143 | 230.308.098 ODE |
| 134 |  CryptoVerificationCoin CVCC | US$51,04 | -1,52% | -4,33% | US$29.737.959 | US$6.621,73 | 582.595 CVCC |
| 135 |  Wixlar WIX | US$0,01229 | -0,43% | -28,08% | US$29.401.549 | US$6.557,79 | 2.391.988.688 WIX |
| 136 |  Elastos ELA | US$1,83 | -1,82% | -3,25% | US$29.348.487 | US$2.766.426 | 16.063.887 ELA |
| 137 |  WINk WIN | US$0,0001491 | -4,42% | -3,20% | US$29.307.792 | US$2.654.499 | 196.500.113.934 WIN |
| 138 |  Matic Network MATIC | US$0,01337 | -6,48% | -18,53% | US$29.303.327 | US$13.770.666 | 2.192.190.362 MATIC |
| 139 |  Waltonchain WTC | US$0,6869 | -4,79% | -11,05% | US$29.297.562 | US$2.368.243 | 42.651.426 WTC |
| 140 |  Bread BRD | US$0,3173 | -2,01% | 15,70% | US$28.155.442 | US$1.217.242 | 88.733.978 BRD |
| 141 |  USDK USDK | US$0,9717 | -1,21% | -1,65% | US$27.791.476 | US$17.110.085 | 28.600.072 USDK |
| 142 |  ReddCoin RDD | US$0,0009569 | -4,66% | -6,12% | US$27.566.739 | US$30.406,69 | 28.808.713.174 RDD |
| 143 |  AgaveCoin AGVC | US$0,07045 | 0,09% | 54,38% | US$27.518.624 | US$23.985,34 | 390.619.593 AGVC |
| 144 |  Metaverse ETP ETP | US$0,3543 | -0,73% | -13,08% | US$27.206.235 | US$3.774.602 | 76.794.064 ETP |
| 145 |  Dentacoin DCN | US$0,00005028 | -1,88% | -13,37% | US$27.171.397 | US$164.170 | 540.365.602.593 DCN |
| 146 |  Maximine Coin MXM | US$0,01633 | -45,89% | -42,02% | US$26.935.927 | US$45.253,21 | 1.649.000.000 MXM |
| 147 |  Loopring LRC | US$0,02958 | -3,58% | -8,76% | US$26.788.685 | US$2.817.147 | 905.533.016 LRC |
| 148 |  Factom FCT | US$2,72 | -20,56% | -17,82% | US$26.706.590 | US$742.151 | 9.823.553 FCT |
| 149 |  Bitcoin 2 BTC2 | US$1,53 | 13,81% | -21,00% | US$26.561.035 | US$1.373,86 | 17.356.434 BTC2 |
| 150 |  DxChain Token DX | US$0,0005240 | -2,46% | 1,74% | US$26.200.299 | US$1.188.469 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.