Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  USDQ USDQ | US$1,01 | 0,37% | 0,27% | US$5.534.606 | US$60.378,32 | 5.503.943 USDQ |
| 402 |  DeepBrain Chain DBC | US$0,001725 | -12,53% | 10,95% | US$5.520.544 | US$258.903 | 3.200.000.000 DBC |
| 403 |  SwissBorg CHSB | US$0,009587 | -2,30% | 20,80% | US$5.520.235 | US$17.414,52 | 575.821.133 CHSB |
| 404 |  LiquidApps DAPP | US$0,01468 | 4,55% | -15,32% | US$5.509.194 | US$1.442,78 | 375.275.458 DAPP |
| 405 |  NavCoin NAV | US$0,08276 | -1,16% | -7,57% | US$5.498.976 | US$187.911 | 66.443.809 NAV |
| 406 |  Contents Protocol CPT | US$0,001848 | -0,73% | -5,63% | US$5.368.676 | US$135.273 | 2.905.198.535 CPT |
| 407 |  Propy PRO | US$0,1121 | -1,48% | -4,25% | US$5.337.936 | US$71.793,48 | 47.623.486 PRO |
| 408 |  BidiPass BDP | US$0,02563 | -11,94% | -24,56% | US$5.330.251 | US$79.361,86 | 207.969.777 BDP |
| 409 |  Bluzelle BLZ | US$0,02506 | -4,23% | -6,29% | US$5.270.372 | US$145.647 | 210.333.654 BLZ |
| 410 |  Morpheus.Network MRPH | US$0,1586 | -1,48% | -8,49% | US$5.238.928 | US$108.209 | 33.041.214 MRPH |
| 411 |  Nucleus Vision NCASH | US$0,0008828 | -3,21% | -10,31% | US$5.220.727 | US$628.147 | 5.913.523.626 NCASH |
| 412 |  Polis POLIS | US$0,6178 | 1,75% | -11,36% | US$5.177.141 | US$6.739,60 | 8.380.194 POLIS |
| 413 |  S4FE S4F | US$0,01925 | 201,14% | 43,79% | US$5.145.334 | US$4.087,43 | 267.333.572 S4F |
| 414 |  BLOCKv VEE | US$0,001929 | -6,23% | -6,64% | US$5.134.758 | US$1.459,54 | 2.661.778.006 VEE |
| 415 |  Red Pulse Phoenix PHX | US$0,006142 | -5,07% | -17,80% | US$5.095.333 | US$686.365 | 829.588.687 PHX |
| 416 |  Steem Dollars SBD | US$0,6771 | -2,60% | -0,99% | US$5.049.978 | US$48.265,05 | 7.458.664 SBD |
| 417 |  STACS STACS | US$0,009700 | 11,91% | 13,12% | US$5.045.331 | US$3.186,78 | 520.137.195 STACS |
| 418 |  Howdoo UDOO | US$0,05149 | 16,85% | -42,15% | US$5.036.990 | US$565.540 | 97.821.309 UDOO |
| 419 |  Artfinity AT | US$0,04346 | -1,70% | -7,22% | US$5.006.832 | US$2.066.094 | 115.210.404 AT |
| 420 |  Odyssey OCN | US$0,0007481 | -2,24% | -10,71% | US$5.000.010 | US$317.307 | 6.683.622.960 OCN |
| 421 |  OAX OAX | US$0,06610 | -7,68% | -6,45% | US$4.966.375 | US$189.982 | 75.130.082 OAX |
| 422 |  Ether Zero ETZ | US$0,02970 | -8,34% | -27,24% | US$4.916.858 | US$449.669 | 165.566.317 ETZ |
| 423 |  MenaPay MPAY | US$0,05143 | -4,62% | -4,15% | US$4.906.702 | US$558.399 | 95.401.656 MPAY |
| 424 |  Aergo AERGO | US$0,04709 | 0,56% | 0,68% | US$4.894.387 | US$2.318.396 | 103.934.838 AERGO |
| 425 |  VIBE VIBE | US$0,01874 | -6,66% | -6,22% | US$4.873.968 | US$195.978 | 260.136.427 VIBE |
| 426 |  #MetaHash MHC | US$0,003347 | 0,58% | -12,99% | US$4.861.570 | US$874.107 | 1.452.530.591 MHC |
| 427 |  XinFin Network XDCE | US$0,001225 | 0,87% | -10,18% | US$4.810.413 | US$160.933 | 3.927.475.037 XDCE |
| 428 |  VeriBlock VBK | US$0,009168 | -3,81% | -5,15% | US$4.796.204 | US$26.296,90 | 523.124.843 VBK |
| 429 |  Ambrosus AMB | US$0,03291 | -3,99% | -2,40% | US$4.757.947 | US$655.085 | 144.590.975 AMB |
| 430 |  Flash FLASH | US$0,005262 | -1,18% | 2,78% | US$4.736.005 | US$939,90 | 900.000.000 FLASH |
| 431 |  BOX Token BOX | US$0,04737 | -3,76% | -6,04% | US$4.719.015 | US$24.071,87 | 99.614.138 BOX |
| 432 |  Viacoin VIA | US$0,2031 | -1,31% | 1,62% | US$4.702.151 | US$67.896,14 | 23.156.594 VIA |
| 433 |  Melon MLN | US$3,74 | -5,36% | -0,36% | US$4.671.863 | US$8.067,39 | 1.250.000 MLN |
| 434 |  LTO Network LTO | US$0,02504 | -1,42% | -2,51% | US$4.649.892 | US$770.935 | 185.733.703 LTO |
| 435 |  Voyager Token VGX | US$0,04722 | -3,49% | -12,46% | US$4.609.672 | US$207.639 | 97.621.898 VGX |
| 436 |  WePower WPR | US$0,007576 | 5,74% | 0,46% | US$4.607.944 | US$441.150 | 608.221.473 WPR |
| 437 |  Cosmo Coin COSM | US$0,006801 | -1,49% | -6,27% | US$4.561.770 | US$88.848,98 | 670.780.889 COSM |
| 438 |  Wrapped Bitcoin WBTC | US$7.983,33 | -1,96% | -5,20% | US$4.560.052 | US$84.702,31 | 571 WBTC |
| 439 |  Gulden NLG | US$0,009139 | -0,22% | 5,91% | US$4.550.758 | US$2.894,92 | 497.933.997 NLG |
| 440 |  SmartMesh SMT | US$0,003393 | -0,74% | -2,87% | US$4.548.883 | US$29.503,55 | 1.340.519.343 SMT |
| 441 |  Genesis Vision GVT | US$1,02 | -1,26% | -14,48% | US$4.501.188 | US$439.797 | 4.426.883 GVT |
| 442 |  Emirex Token EMRX | US$0,2110 | -0,85% | 338,96% | US$4.472.554 | US$949.488 | 21.198.416 EMRX |
| 443 |  Viberate VIB | US$0,02281 | -0,69% | -7,43% | US$4.376.486 | US$330.056 | 191.859.794 VIB |
| 444 |  Asch XAS | US$0,04668 | -1,47% | -7,53% | US$4.357.754 | US$243.726 | 93.355.331 XAS |
| 445 |  CyberVein CVT | US$0,004100 | -2,63% | -3,84% | US$4.347.828 | US$13.357,76 | 1.060.404.496 CVT |
| 446 |  ChainX PCX | US$2,05 | -2,66% | 21,45% | US$4.298.532 | US$420.312 | 2.096.100 PCX |
| 447 |  Swarm SWM | US$0,05430 | -10,55% | -5,62% | US$4.271.085 | US$7.804,60 | 78.654.618 SWM |
| 448 |  TERA TERA | US$0,005026 | -0,44% | -10,40% | US$4.245.311 | US$521.060 | 844.711.128 TERA |
| 449 |  sUSD SUSD | US$0,9737 | -0,67% | -1,27% | US$4.239.812 | US$2.767,46 | 4.354.232 SUSD |
| 450 |  Tidex Token TDX | US$0,4458 | 21,51% | 44,65% | US$4.237.748 | US$290.837 | 9.504.980 TDX |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.