Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Proton Token PTT | US$0,0002820 | 0,07% | -8,40% | US$2.325.408 | US$291.905 | 8.245.217.387 PTT |
| 602 |  PAC Global PAC | US$0,0003058 | -17,06% | -4,06% | US$2.325.401 | US$17.911,91 | 7.604.803.858 PAC |
| 603 |  MEET.ONE MEETONE | US$0,001215 | -2,69% | -1,47% | US$2.324.576 | US$358.373 | 1.913.271.866 MEETONE |
| 604 |  OneLedger OLT | US$0,006551 | -5,91% | -2,91% | US$2.322.290 | US$507.524 | 354.497.390 OLT |
| 605 |  TokenPay TPAY | US$0,1400 | 4,68% | -24,46% | US$2.293.374 | US$34.122,14 | 16.385.186 TPAY |
| 606 |  Origin Sport ORS | US$0,007613 | -5,21% | 4,27% | US$2.284.007 | US$2.829.120 | 299.999.850 ORS |
| 607 |  adToken ADT | US$0,002875 | -3,80% | -5,87% | US$2.283.032 | US$74.021,04 | 794.000.000 ADT |
| 608 |  BlockStamp BST | US$0,09966 | 0,11% | 101,57% | US$2.272.657 | US$326.176 | 22.805.006 BST |
| 609 |  PCHAIN PI | US$0,005392 | -1,85% | -10,87% | US$2.270.448 | US$1.229.658 | 421.067.971 PI |
| 610 |  TouchCon TOC | US$0,009543 | -37,97% | -53,00% | US$2.225.136 | US$33.458,15 | 233.158.570 TOC |
| 611 |  OKCash OK | US$0,02951 | -3,16% | -6,89% | US$2.207.286 | US$2.248,15 | 74.797.833 OK |
| 612 |  Caspian CSP | US$0,004967 | -1,69% | -10,87% | US$2.205.369 | US$130.264 | 443.961.105 CSP |
| 613 |  Bloom BLT | US$0,04106 | -2,41% | 20,70% | US$2.202.482 | US$900,90 | 53.642.697 BLT |
| 614 |  eosDAC EOSDAC | US$0,003277 | -2,96% | -11,66% | US$2.165.298 | US$271.176 | 660.755.177 EOSDAC |
| 615 |  Insureum ISR | US$0,01006 | -1,78% | -7,53% | US$2.152.854 | US$9.338,29 | 214.048.583 ISR |
| 616 |  Abyss Token ABYSS | US$0,009370 | -4,48% | -10,33% | US$2.136.561 | US$39.309,94 | 228.010.117 ABYSS |
| 617 |  GoldCoin GLC | US$0,05079 | 4,74% | 123,44% | US$2.116.159 | US$4.564,60 | 41.662.072 GLC |
| 618 |  CanonChain CZR | US$0,003711 | -3,37% | -11,65% | US$2.077.437 | US$133.915 | 559.740.025 CZR |
| 619 |  ImageCoin IMG | US$0,1504 | 0,71% | 1,94% | US$2.064.782 | US$1.350.898 | 13.732.493 IMG |
| 620 |  BitDice CSNO | US$0,02940 | -0,48% | -7,15% | US$2.057.957 | US$547,84 | 70.000.000 CSNO |
| 621 |  Universa UTNP | US$0,001113 | -8,50% | -17,06% | US$2.057.333 | US$4.046,72 | 1.848.760.649 UTNP |
| 622 |  EveryCoin EVY | US$0,0002189 | 36,34% | 20,50% | US$2.053.693 | US$302.458 | 9.380.000.000 EVY |
| 623 |  Quanta Utility Token QNTU | US$0,00006953 | -0,96% | -7,13% | US$2.035.794 | US$1.229,56 | 29.279.582.414 QNTU |
| 624 |  Flowchain FLC | US$2,95 | -1,14% | -3,13% | US$2.032.662 | US$801.577 | 690.073 FLC |
| 625 |  Traceability Chain TAC | US$0,002991 | -13,07% | -5,93% | US$2.026.785 | US$12.217,24 | 677.530.134 TAC |
| 626 |  LoyalCoin LYL | US$0,0003753 | -3,19% | -26,46% | US$2.009.400 | US$19.514,25 | 5.353.626.190 LYL |
| 627 |  BitTube TUBE | US$0,009636 | -8,14% | -0,89% | US$1.979.492 | US$2.118,65 | 205.420.975 TUBE |
| 628 |  Lunyr LUN | US$0,8594 | -3,59% | -9,25% | US$1.974.730 | US$54.559,86 | 2.297.853 LUN |
| 629 |  Diamond DMD | US$0,5871 | 4,99% | 3,68% | US$1.961.384 | US$1.707,47 | 3.341.014 DMD |
| 630 |  LBRY Credits LBC | US$0,007096 | 0,22% | -0,43% | US$1.959.504 | US$5.066,82 | 276.160.649 LBC |
| 631 |  Peculium PCL | US$0,0009567 | 5,59% | -26,66% | US$1.947.958 | US$40.669,41 | 2.036.195.577 PCL |
| 632 |  ALQO XLQ | US$0,02993 | -12,94% | -19,06% | US$1.935.267 | US$968,03 | 64.664.324 XLQ |
| 633 |  ATN ATN | US$0,02288 | -1,52% | -4,33% | US$1.928.932 | US$15.625,73 | 84.302.524 ATN |
| 634 |  Wowbit WWB | US$0,006940 | -1,23% | -4,37% | US$1.927.853 | US$61.704,22 | 277.777.778 WWB |
| 635 |  Tarush TAS | US$0,0003189 | -1,52% | -43,72% | US$1.913.400 | US$1.124.147 | 6.000.000.000 TAS |
| 636 |  ProChain PRA | US$0,03858 | -6,73% | -42,99% | US$1.911.926 | US$58.440,68 | 49.562.749 PRA |
| 637 |  SDChain SDA | US$0,001268 | 1,93% | -5,05% | US$1.901.385 | US$68.356,97 | 1.499.999.978 SDA |
| 638 |  Boolberry BBR | US$0,1434 | -2,73% | -18,28% | US$1.894.291 | US$4.687,74 | 13.207.454 BBR |
| 639 |  IHT Real Estate Protocol IHT | US$0,002032 | -0,67% | -4,56% | US$1.873.595 | US$117.891 | 922.061.136 IHT |
| 640 |  Edgeless EDG | US$0,01582 | -0,53% | -7,99% | US$1.851.961 | US$811,98 | 117.046.967 EDG |
| 641 |  ZClassic ZCL | US$0,2487 | -3,26% | 24,49% | US$1.828.980 | US$121.378 | 7.354.650 ZCL |
| 642 |  Adshares ADS | US$0,05206 | -7,42% | -8,84% | US$1.814.402 | US$8.715,25 | 34.851.686 ADS |
| 643 |  Remme REM | US$0,002745 | -0,61% | -13,78% | US$1.809.999 | US$176.805 | 659.315.410 REM |
| 644 |  AMO Coin AMO | US$0,0002283 | 14,04% | 3,95% | US$1.809.149 | US$483.682 | 7.925.407.380 AMO |
| 645 |  Hashgard GARD | US$0,00003194 | -2,49% | -0,44% | US$1.807.425 | US$156.507 | 56.583.225.615 GARD |
| 646 |  FansTime FTI | US$0,0006321 | -19,19% | 24,04% | US$1.801.380 | US$379.845 | 2.850.000.000 FTI |
| 647 |  EOSDT EOSDT | US$0,9988 | -0,13% | -0,29% | US$1.798.229 | US$34.290,46 | 1.800.413 EOSDT |
| 648 |  Footballcoin XFC | US$0,004758 | -3,16% | -8,29% | US$1.782.561 | US$50.604,94 | 374.660.526 XFC |
| 649 |  Callisto Network CLO | US$0,0008600 | 0,05% | -2,16% | US$1.775.215 | US$113.031 | 2.064.256.552 CLO |
| 650 |  Smartshare SSP | US$0,0003825 | 0,06% | -6,79% | US$1.774.676 | US$610.473 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.