Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Lition LIT | US$0,06894 | -2,47% | -10,76% | US$1.770.574 | US$223.197 | 25.682.869 LIT |
| 652 |  HappyPay HPAY | US$0,07970 | 11,63% | 547,78% | US$1.764.950 | US$536,19 | 22.144.620 HPAY |
| 653 |  IQeon IQN | US$0,4768 | -1,94% | -5,52% | US$1.763.487 | US$16.163,22 | 3.698.944 IQN |
| 654 |  NeoWorld Cash NASH | US$0,00008442 | 5,90% | -11,75% | US$1.754.366 | US$116.811 | 20.782.417.457 NASH |
| 655 |  NAGA NGC | US$0,02437 | -11,20% | -10,32% | US$1.748.552 | US$27.609,26 | 71.745.912 NGC |
| 656 |  Azbit AZ | US$0,00002433 | -3,62% | 0,00% | US$1.739.009 | US$155.334 | 71.468.963.832 AZ |
| 657 |  Noku NOKU | US$0,07276 | -0,92% | -7,73% | US$1.729.935 | US$711,50 | 23.777.028 NOKU |
| 658 |  THORChain RUNE | US$0,01722 | -6,93% | 8,56% | US$1.722.747 | US$518.832 | 100.041.169 RUNE |
| 659 |  STEM CELL COIN SCC | US$0,005369 | 8,26% | 1,94% | US$1.721.756 | US$1.730,65 | 320.658.118 SCC |
| 660 |  Enecuum ENQ | US$0,04148 | -7,57% | -16,31% | US$1.715.603 | US$708.657 | 41.364.394 ENQ |
| 661 |  AI Doctor AIDOC | US$0,003049 | -4,26% | -2,00% | US$1.707.218 | US$109.993 | 559.961.939 AIDOC |
| 662 |  KickToken KICK | US$0,0003070 | -8,05% | -25,98% | US$1.706.101 | US$40.103,13 | 5.557.307.630 KICK |
| 663 |  Merculet MVP | US$0,0006964 | -1,55% | 0,02% | US$1.687.501 | US$151.856 | 2.423.288.670 MVP |
| 664 |  Spectrecoin XSPEC | US$0,07503 | -1,14% | -23,10% | US$1.684.158 | US$1.807,41 | 22.445.451 XSPEC |
| 665 |  Insights Network INSTAR | US$0,01154 | -10,44% | -13,18% | US$1.674.926 | US$20.744,08 | 145.103.887 INSTAR |
| 666 |  BOOM BOOM | US$0,002205 | -13,03% | 16,20% | US$1.671.790 | US$39.197,26 | 758.253.813 BOOM |
| 667 |  Nasdacoin NSD | US$0,07973 | -11,46% | -15,06% | US$1.654.491 | US$398.183 | 20.750.442 NSD |
| 668 |  BOSAGORA BOA | US$0,01002 | 1,31% | 4,60% | US$1.640.740 | US$48.845,45 | 163.671.230 BOA |
| 669 |  Covesting COV | US$0,09090 | 10,84% | 7,95% | US$1.636.114 | US$3.046,09 | 18.000.000 COV |
| 670 |  DigitalBits XDB | US$0,01215 | -2,49% | 2,86% | US$1.611.347 | US$54.831,85 | 132.577.161 XDB |
| 671 |  Airbloc ABL | US$0,006367 | -8,41% | -24,64% | US$1.606.926 | US$39.815,37 | 252.376.219 ABL |
| 672 |  Pigeoncoin PGN | US$0,0004280 | 11,11% | 10,43% | US$1.592.134 | US$35.941,84 | 3.719.544.875 PGN |
| 673 |  HTMLCOIN HTML | US$0,00002998 | -4,63% | -13,96% | US$1.590.781 | US$640,07 | 53.067.332.240 HTML |
| 674 |  1SG 1SG | US$0,7234 | -0,04% | 1,40% | US$1.582.888 | US$702.855 | 2.187.989 1SG |
| 675 |  Ink INK | US$0,003391 | -8,34% | -6,62% | US$1.573.017 | US$3.636,86 | 463.910.527 INK |
| 676 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01384 | -14,11% | -5,35% | US$1.572.100 | US$1.634,59 | 113.602.931 LRN |
| 677 |  VegaWallet Token VGW | US$0,1210 | -1,47% | -4,39% | US$1.568.070 | US$1.476,05 | 12.961.293 VGW |
| 678 |  Phore PHR | US$0,08236 | -12,45% | 1,83% | US$1.564.217 | US$123.295 | 18.992.852 PHR |
| 679 |  Zen Protocol ZP | US$0,06895 | 8,60% | 4,61% | US$1.560.747 | US$144.303 | 22.636.450 ZP |
| 680 |  Opacity OPQ | US$0,01204 | -5,33% | -6,36% | US$1.552.958 | US$85.436,19 | 128.999.564 OPQ |
| 681 |  ChatCoin CHAT | US$0,002248 | -1,85% | -11,96% | US$1.551.228 | US$23.420,79 | 690.000.640 CHAT |
| 682 |  Kleros PNK | US$0,006861 | -1,36% | -0,86% | US$1.547.636 | US$635,76 | 225.583.810 PNK |
| 683 |  Apex CPX | US$0,003268 | 0,34% | -15,75% | US$1.538.732 | US$44.323,58 | 470.792.327 CPX |
| 684 |  I/O Coin IOC | US$0,08610 | 5,73% | -1,51% | US$1.527.673 | US$54.098,80 | 17.742.399 IOC |
| 685 |  Cajutel CAJ | US$1,13 | -51,19% | -58,42% | US$1.527.026 | US$15.435,31 | 1.352.389 CAJ |
| 686 |  Hxro HXRO | US$0,02611 | 12,15% | -5,58% | US$1.524.824 | US$933,22 | 58.410.980 HXRO |
| 687 |  DECENT DCT | US$0,02962 | 0,12% | -12,27% | US$1.519.499 | US$3.142,93 | 51.306.089 DCT |
| 688 |  Dynamic DYN | US$0,1009 | 2,76% | 1,39% | US$1.495.644 | US$11.060,71 | 14.818.361 DYN |
| 689 |  HashCoin HSC | US$0,0001158 | 1,29% | 0,56% | US$1.489.534 | US$182.440 | 12.863.911.326 HSC |
| 690 |  carVertical CV | US$0,0001936 | -3,82% | -13,66% | US$1.481.265 | US$28.703,75 | 7.650.893.616 CV |
| 691 |  Qitmeer HLC | US$0,003747 | -23,73% | -38,56% | US$1.457.650 | US$38.267,72 | 389.009.995 HLC |
| 692 |  MobileGo MGO | US$0,01457 | -0,84% | -9,35% | US$1.456.889 | US$2.899,37 | 99.996.877 MGO |
| 693 |  Unibright UBT | US$0,01040 | -2,91% | -3,22% | US$1.451.004 | US$73.469,55 | 139.579.219 UBT |
| 694 |  0Chain ZCN | US$0,03570 | -5,20% | -34,15% | US$1.432.356 | US$934,87 | 40.117.166 ZCN |
| 695 |  X-CASH XCASH | US$0,00003130 | -5,91% | -15,42% | US$1.431.411 | US$4.405,01 | 45.729.632.344 XCASH |
| 696 |  Skychain SKCH | US$0,1892 | 1,23% | -7,34% | US$1.416.126 | US$4.581,34 | 7.485.311 SKCH |
| 697 |  Elamachain ELAMA | US$0,007719 | -0,01% | 1,03% | US$1.414.428 | US$63.498,34 | 183.238.883 ELAMA |
| 698 |  YEE YEE | US$0,001020 | 0,89% | -12,12% | US$1.392.712 | US$131.590 | 1.365.218.125 YEE |
| 699 |  Pascal PASC | US$0,04862 | 3,65% | 37,88% | US$1.390.116 | US$21.203,92 | 28.590.200 PASC |
| 700 |  GameCredits GAME | US$0,01985 | -9,26% | -17,75% | US$1.385.972 | US$21.018,17 | 69.836.100 GAME |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.