Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Paypex PAYX | US$0,01051 | 0,97% | -12,40% | US$719.102 | US$32.053,81 | 68.428.768 PAYX |
| 852 |  GeoCoin GEO | US$0,2244 | -1,63% | 5,45% | US$713.758 | US$963,62 | 3.180.551 GEO |
| 853 |  Cloudbric CLB | US$0,001656 | -21,05% | -22,88% | US$708.618 | US$7.826,24 | 427.944.760 CLB |
| 854 |  Next.exchange NEXT | US$0,1685 | -8,50% | -9,74% | US$706.855 | US$13.994,62 | 4.196.203 NEXT |
| 855 |  UpToken UP | US$0,004817 | -18,10% | -14,75% | US$705.899 | US$743,93 | 146.540.250 UP |
| 856 |  DATx DATX | US$0,0005058 | 4,69% | 0,12% | US$703.710 | US$154.103 | 1.391.302.551 DATX |
| 857 |  VouchForMe IPL | US$0,003064 | -16,85% | -21,45% | US$701.068 | US$16.733,65 | 228.811.027 IPL |
| 858 |  Bitcoin Private BTCP | US$0,1468 | 8,78% | 41,10% | US$698.254 | US$842,95 | 4.756.637 BTCP |
| 859 |  iEthereum IETH | US$0,03859 | 6,33% | 16,97% | US$693.914 | US$1.499,43 | 17.982.000 IETH |
| 860 |  Zilla ZLA | US$0,01152 | -4,78% | -6,44% | US$690.959 | US$15.259,15 | 60.000.000 ZLA |
| 861 |  Trinity Network Credit TNC | US$0,002064 | 7,54% | 9,08% | US$687.841 | US$3.040,38 | 333.333.333 TNC |
| 862 |  AIDUS TOKEN AIDUS | US$0,003298 | -8,75% | -41,43% | US$659.569 | US$219.166 | 200.000.000 AIDUS |
| 863 |  Blockchain Certified Data Token BCDT | US$0,01953 | -19,52% | -17,90% | US$656.498 | US$557,51 | 33.609.585 BCDT |
| 864 |  RED RED | US$0,005032 | 13,23% | 0,82% | US$654.207 | US$13.374,90 | 130.000.009 RED |
| 865 |  AICHAIN AIT | US$0,001215 | 1,64% | -10,24% | US$650.285 | US$56.719,68 | 535.067.071 AIT |
| 866 |  Hacken HKN | US$0,1181 | 5,87% | -8,66% | US$648.110 | US$834,31 | 5.488.560 HKN |
| 867 |  NoLimitCoin NLC2 | US$0,001272 | 4,90% | 28,37% | US$642.978 | US$2.965,89 | 505.658.853 NLC2 |
| 868 |  Dimecoin DIME | US$0,000001176 | -28,78% | -23,76% | US$633.808 | US$529,83 | 539.096.740.560 DIME |
| 869 |  Ifoods Chain IFOOD | US$0,0002506 | 2,59% | 9,61% | US$626.567 | US$3.699,49 | 2.499.999.990 IFOOD |
| 870 |  0xBitcoin 0xBTC | US$0,1197 | -2,79% | -14,42% | US$623.183 | US$811.091 | 5.206.150 0xBTC |
| 871 |  EncrypGen DNA | US$0,009290 | -21,91% | -23,36% | US$622.705 | US$923,25 | 67.029.877 DNA |
| 872 |  EBCoin EBC | US$0,0001357 | 35,54% | -14,99% | US$622.309 | US$1.151,73 | 4.585.368.086 EBC |
| 873 |  NuBits USNBT | US$0,05572 | -3,60% | -11,08% | US$611.944 | US$526,88 | 10.981.667 USNBT |
| 874 |  Atomic Wallet Coin AWC | US$0,09789 | -15,19% | -8,74% | US$609.746 | US$836,04 | 6.228.843 AWC |
| 875 |  ESBC ESBC | US$0,03201 | -2,05% | -7,25% | US$602.760 | US$27.168,26 | 18.829.231 ESBC |
| 876 |  Aventus AVT | US$0,1004 | -9,22% | -14,31% | US$602.248 | US$15.847,95 | 6.000.000 AVT |
| 877 |  HashNet BitEco HNB | US$0,01995 | -1,97% | -4,01% | US$591.324 | US$95.551,84 | 29.640.456 HNB |
| 878 |  Bitcoin Plus XBC | US$4,53 | 1,64% | 7,97% | US$591.024 | US$8.143,02 | 130.545 XBC |
| 879 |  Open Platform OPEN | US$0,0008187 | 5,88% | -11,35% | US$588.605 | US$2.887,30 | 718.950.534 OPEN |
| 880 |  BiblePay BBP | US$0,0003253 | -2,52% | -6,14% | US$587.942 | US$5.741,22 | 1.807.185.792 BBP |
| 881 |  Faceter FACE | US$0,001248 | 6,04% | 36,35% | US$587.394 | US$3.275,94 | 470.623.560 FACE |
| 882 |  Ubcoin Market UBC | US$0,001710 | 19,92% | 32,00% | US$585.449 | US$11.768,71 | 342.272.358 UBC |
| 883 |  Datawallet DXT | US$0,001495 | -2,19% | 25,43% | US$583.495 | US$1.050,44 | 390.222.225 DXT |
| 884 |  PUBLISH NEWS | US$0,002593 | -3,10% | -4,96% | US$580.581 | US$38.203,07 | 223.891.559 NEWS |
| 885 |  RedFOX Labs RFOX | US$0,009936 | -14,06% | -30,93% | US$579.110 | US$51.604,36 | 58.283.773 RFOX |
| 886 |  OWNDATA OWN | US$0,00005246 | -4,25% | -7,39% | US$577.031 | US$18.701,37 | 11.000.000.000 OWN |
| 887 |  Maverick Chain MVC | US$0,005342 | -0,86% | -4,86% | US$571.208 | US$5.838,74 | 106.936.231 MVC |
| 888 |  Vodi X VDX | US$0,001517 | -5,36% | -0,10% | US$570.414 | US$9.766,25 | 376.035.000 VDX |
| 889 |  DubaiCoin DBIX | US$0,1335 | 22,59% | 7,15% | US$568.961 | US$5.587,26 | 4.263.172 DBIX |
| 890 |  PAYCENT PYN | US$0,01489 | -26,76% | -46,82% | US$564.915 | US$200.528 | 37.939.355 PYN |
| 891 |  Lunes LUNES | US$0,003726 | 1,36% | -18,47% | US$561.595 | US$11.427,35 | 150.728.538 LUNES |
| 892 |  Thrive Token THRT | US$0,005422 | -2,93% | -5,70% | US$559.778 | US$25.547,07 | 103.246.212 THRT |
| 893 |  AidCoin AID | US$0,01221 | -4,14% | 4,13% | US$557.329 | US$8.290,45 | 45.647.599 AID |
| 894 |  Trittium TRTT | US$0,004322 | -4,12% | -10,16% | US$557.126 | US$793,60 | 128.915.825 TRTT |
| 895 |  SPINDLE SPD | US$0,0001730 | 11,04% | 4,13% | US$555.795 | US$9.792,36 | 3.211.962.623 SPD |
| 896 |  Prometeus PROM | US$0,1438 | -7,64% | -16,74% | US$553.722 | US$803.973 | 3.850.000 PROM |
| 897 |  PlatonCoin PLTC | US$0,09450 | 5,95% | 0,97% | US$549.437 | US$93.254,18 | 5.813.982 PLTC |
| 898 |  AC3 AC3 | US$0,001115 | 3,62% | -18,63% | US$547.499 | US$1.225,59 | 491.008.312 AC3 |
| 899 |  GoldenPyrex GPYX | US$0,06026 | -42,05% | -70,21% | US$541.469 | US$875,51 | 8.986.065 GPYX |
| 900 |  Presearch PRE | US$0,003493 | 2,71% | -6,01% | US$541.430 | US$21.896,31 | 155.000.000 PRE |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.