Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Teloscoin TELOS | US$0,004625 | -15,16% | -11,17% | US$541.277 | US$2.100,33 | 117.044.164 TELOS |
| 902 |  Upfiring UFR | US$0,02503 | 0,58% | -17,15% | US$540.751 | US$4.286,58 | 21.600.000 UFR |
| 903 |  Sakura Bloom SKB | US$0,0002091 | -2,13% | -6,84% | US$540.074 | US$14.139,07 | 2.582.965.294 SKB |
| 904 |  Relex RLX | US$0,0002910 | -0,29% | -4,17% | US$539.654 | US$977,76 | 1.854.204.013 RLX |
| 905 |  Sharder SS | US$0,001887 | -2,27% | -10,81% | US$534.427 | US$40.270,85 | 283.282.765 SS |
| 906 |  DEEX DEEX | US$0,009421 | 7,26% | 10,90% | US$532.533 | US$5.915,72 | 56.528.700 DEEX |
| 907 |  Qbao QBT | US$0,008148 | -1,16% | -17,17% | US$532.475 | US$10.730,91 | 65.351.403 QBT |
| 908 |  Alphacat ACAT | US$0,0001894 | -2,60% | -8,61% | US$528.396 | US$39.054,09 | 2.790.428.084 ACAT |
| 909 |  KARMA KARMA | US$0,00009635 | 6,60% | -18,61% | US$521.611 | US$1.636,03 | 5.413.743.295 KARMA |
| 910 |  Pirl PIRL | US$0,009216 | 0,68% | -0,41% | US$517.779 | US$5.770,40 | 56.179.997 PIRL |
| 911 |  NANJCOIN NANJ | US$0,00002608 | -12,27% | 11,32% | US$504.907 | US$5.235,65 | 19.361.889.557 NANJ |
| 912 |  DABANKING DAB | US$0,2005 | -8,26% | -20,48% | US$504.475 | US$4.164,68 | 2.516.064 DAB |
| 913 |  QuadrantProtocol EQUAD | US$0,001508 | -2,29% | -4,44% | US$503.807 | US$532.805 | 334.019.710 EQUAD |
| 914 |  Amon AMN | US$0,0008879 | -7,86% | -11,49% | US$503.536 | US$3.002,49 | 567.079.715 AMN |
| 915 |  WOLLO WLO | US$0,01162 | -2,81% | 0,24% | US$500.148 | US$1.168,51 | 43.057.496 WLO |
| 916 |  Zeusshield ZSC | US$0,0003984 | 2,41% | -15,81% | US$496.074 | US$12.991,88 | 1.245.022.016 ZSC |
| 917 |  Pinkcoin PINK | US$0,001197 | -7,82% | -16,95% | US$493.390 | US$4.045,78 | 412.312.130 PINK |
| 918 |  Bitex Global XBX Coin XBX | US$0,002471 | -5,63% | -6,41% | US$490.981 | US$315.741 | 198.673.058 XBX |
| 919 |  MTC Mesh Network MTC | US$0,001343 | -12,38% | -18,39% | US$490.201 | US$5.348,67 | 364.995.776 MTC |
| 920 |  ExclusiveCoin EXCL | US$0,08547 | -3,46% | -11,60% | US$490.073 | US$1.928,18 | 5.734.030 EXCL |
| 921 |  HEROcoin PLAY | US$0,002602 | -0,93% | -0,61% | US$484.331 | US$18.327,58 | 186.150.118 PLAY |
| 922 |  FLIP FLP | US$0,008630 | -1,36% | 2,81% | US$482.872 | US$1.033,05 | 55.955.000 FLP |
| 923 |  IXT IXT | US$0,01348 | 16,71% | 18,69% | US$482.204 | US$835,51 | 35.778.844 IXT |
| 924 |  LIFE LIFE | US$0,00002049 | -12,93% | 3,37% | US$480.320 | US$12.043,75 | 23.442.468.688 LIFE |
| 925 |  win.win TWINS | US$0,0001594 | -1,52% | 91,35% | US$475.502 | US$943,07 | 2.982.141.352 TWINS |
| 926 |  BitcoinZ BTCZ | US$0,00008656 | 6,83% | -5,38% | US$475.061 | US$1.598,29 | 5.488.072.726 BTCZ |
| 927 |  GoNetwork GOT | US$0,006488 | -21,29% | 20,49% | US$467.122 | US$37.350,48 | 71.994.620 GOT |
| 928 |  Paytomat PTI | US$0,002375 | -3,07% | -15,25% | US$464.692 | US$44.912,63 | 195.695.403 PTI |
| 929 |  Kolion KLN | US$0,4631 | -3,21% | -6,66% | US$463.070 | US$4.164,43 | 999.999 KLN |
| 930 |  Essentia ESS | US$0,0005305 | -11,02% | -10,34% | US$459.403 | US$61.409,03 | 865.918.920 ESS |
| 931 |  DOS Network DOS | US$0,003473 | -2,06% | -3,60% | US$458.247 | US$535.917 | 131.950.000 DOS |
| 932 |  EvenCoin EVN | US$0,01460 | 12,99% | 0,18% | US$448.615 | US$712.794 | 30.718.402 EVN |
| 933 |  BitCash BITC | US$0,03723 | 0,68% | 57,50% | US$445.872 | US$5.234,43 | 11.977.724 BITC |
| 934 |  HyperSpace AMP | US$0,004399 | -6,82% | -4,23% | US$443.127 | US$1.368,83 | 100.728.564 AMP |
| 935 |  Liquidity Network LQD | US$0,01019 | -22,81% | -67,49% | US$441.665 | US$24.566,82 | 43.334.645 LQD |
| 936 |  TraDove B2BCoin BBC | US$0,0008831 | 7,89% | -6,80% | US$441.553 | US$5.533,19 | 500.000.000 BBC |
| 937 |  RSK Smart Bitcoin RBTC | US$7.960,39 | -1,55% | -4,39% | US$437.821 | US$1.165.996 | 55 RBTC |
| 938 |  Electrify.Asia ELEC | US$0,0008265 | 28,96% | 7,63% | US$437.723 | US$49.269,36 | 529.591.779 ELEC |
| 939 |  Patientory PTOY | US$0,006250 | -5,43% | -15,65% | US$437.475 | US$2.818,37 | 70.000.000 PTOY |
| 940 |  PHI Token PHI | US$0,07400 | 0,00% | -10,28% | US$431.270 | US$15.592,15 | 5.828.254 PHI |
| 941 |  DNotes NOTE | US$0,003179 | -1,90% | -7,10% | US$429.345 | US$45.373,74 | 135.043.262 NOTE |
| 942 |  Pylon Network PYLNT | US$0,9242 | -0,19% | -0,14% | US$428.056 | US$4.446,60 | 463.158 PYLNT |
| 943 |  VisionX VNX | US$0,0001180 | 0,26% | -7,59% | US$424.643 | US$35.292,96 | 3.600.000.000 VNX |
| 944 |  ION ION | US$0,03631 | -0,55% | -21,70% | US$424.350 | US$1.964,85 | 11.687.611 ION |
| 945 |  DPRating RATING | US$0,0001633 | 4,17% | -13,54% | US$420.745 | US$114.202 | 2.576.531.479 RATING |
| 946 |  Nestree EGG | US$0,001357 | -5,20% | -15,39% | US$419.183 | US$64.376,39 | 308.831.176 EGG |
| 947 |  Rise RISE | US$0,002950 | -4,11% | -1,93% | US$417.050 | US$592,89 | 141.381.317 RISE |
| 948 |  ZEON ZEON | US$0,00001654 | 7,25% | -25,64% | US$415.454 | US$72.774,98 | 25.112.820.353 ZEON |
| 949 |  Eristica ERT | US$0,002392 | 3,06% | -26,61% | US$412.499 | US$4.850,47 | 172.467.627 ERT |
| 950 |  MinexCoin MNX | US$0,06867 | -2,17% | 1,80% | US$407.360 | US$92.919,17 | 5.932.510 MNX |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.