Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Beetle Coin BEET | US$0,006766 | 5,86% | -4,94% | US$1.374.094 | US$56.564,43 | 203.089.911 BEET |
| 702 |  CoinPoker CHP | US$0,004563 | -0,20% | -19,65% | US$1.372.078 | US$2.984,76 | 300.713.592 CHP |
| 703 |  PotCoin POT | US$0,006139 | -5,21% | -9,56% | US$1.367.896 | US$740,75 | 222.827.093 POT |
| 704 |  Hyper Speed Network HSN | US$0,03241 | -6,38% | -4,35% | US$1.366.590 | US$132.106 | 42.169.873 HSN |
| 705 |  Mcashchain MCASH | US$0,01176 | -4,20% | -10,84% | US$1.365.008 | US$3.520,06 | 116.050.507 MCASH |
| 706 |  Kryll KRL | US$0,05554 | -3,67% | -2,24% | US$1.361.241 | US$4.203,10 | 24.510.580 KRL |
| 707 |  3DCoin 3DC | US$0,01993 | -8,63% | -13,08% | US$1.361.007 | US$3.108,51 | 68.296.320 3DC |
| 708 |  Myriad XMY | US$0,0007972 | -1,51% | -9,76% | US$1.357.533 | US$1.826,94 | 1.702.769.500 XMY |
| 709 |  Friendz FDZ | US$0,002639 | -1,25% | 5,33% | US$1.354.634 | US$56.627,05 | 513.376.955 FDZ |
| 710 |  Radium RADS | US$0,3461 | -4,99% | -0,35% | US$1.332.402 | US$1.404,90 | 3.849.913 RADS |
| 711 |  Kuai Token KT | US$0,1384 | 0,25% | -1,12% | US$1.330.675 | US$7.501.043 | 9.613.864 KT |
| 712 |  nOS NOS | US$0,01297 | 18,92% | -9,34% | US$1.329.642 | US$48.470,98 | 102.500.000 NOS |
| 713 |  Gene Source Code Chain GENE | US$0,003543 | 10,80% | 39,67% | US$1.328.657 | US$19.940,63 | 375.044.800 GENE |
| 714 |  Fast Access Blockchain FAB | US$0,04654 | 9,60% | 8,48% | US$1.317.910 | US$6.510,74 | 28.320.115 FAB |
| 715 |  aXpire AXPR | US$0,004644 | -2,92% | -12,69% | US$1.313.808 | US$101.988 | 282.934.001 AXPR |
| 716 |  ShipChain SHIP | US$0,005027 | 1,30% | -8,74% | US$1.312.861 | US$596,78 | 261.156.558 SHIP |
| 717 |  Eden EDN | US$0,002183 | 2,79% | 1,10% | US$1.310.035 | US$3.518.045 | 600.000.000 EDN |
| 718 |  Medicalchain MTN | US$0,004237 | -2,78% | -10,45% | US$1.307.714 | US$13.610,54 | 308.656.962 MTN |
| 719 |  NeuroChain NCC | US$0,003093 | 8,33% | 3,48% | US$1.307.482 | US$39.932,44 | 422.663.212 NCC |
| 720 |  Ubex UBEX | US$0,0004181 | -1,80% | -13,99% | US$1.298.826 | US$162.917 | 3.106.743.730 UBEX |
| 721 |  Ulord UT | US$0,01011 | 3,54% | -1,10% | US$1.298.410 | US$37.645,85 | 128.466.689 UT |
| 722 |  FuzeX FXT | US$0,001574 | 9,15% | 5,52% | US$1.298.122 | US$5.831,86 | 824.627.153 FXT |
| 723 |  Haven Protocol XHV | US$0,1232 | 12,32% | -7,80% | US$1.290.620 | US$211.947 | 10.478.472 XHV |
| 724 |  W Green Pay WGP | US$0,1361 | -3,47% | -5,21% | US$1.289.898 | US$1.028.723 | 9.480.647 WGP |
| 725 |  Safe Haven SHA | US$0,0004290 | 0,83% | 17,20% | US$1.289.447 | US$67.099,91 | 3.005.855.396 SHA |
| 726 |  Moneytoken IMT | US$0,0001366 | -2,46% | -32,82% | US$1.288.089 | US$13.476,17 | 9.430.337.527 IMT |
| 727 |  Niobium Coin NBC | US$0,02619 | 5,69% | -0,38% | US$1.285.296 | US$1.111,62 | 49.077.668 NBC |
| 728 |  SINOVATE SIN | US$0,001998 | -10,65% | -9,16% | US$1.284.726 | US$19.187,01 | 642.974.411 SIN |
| 729 |  Plair PLA | US$0,00006454 | -1,80% | 7,72% | US$1.281.740 | US$46.982,39 | 19.858.508.800 PLA |
| 730 |  LUXCoin LUX | US$0,1929 | -6,05% | -1,33% | US$1.273.827 | US$1.043,58 | 6.604.470 LUX |
| 731 |  Brickblock BBK | US$0,01695 | -2,04% | 2,94% | US$1.273.807 | US$11.224,88 | 75.131.283 BBK |
| 732 |  Fountain FTN | US$0,01528 | -1,73% | -7,47% | US$1.262.821 | US$119.302 | 82.669.439 FTN |
| 733 |  EXRNchain EXRN | US$0,00001359 | 0,23% | 12,64% | US$1.257.193 | US$32.691,93 | 92.500.000.000 EXRN |
| 734 |  QChi QCH | US$0,03824 | -1,61% | -1,12% | US$1.238.882 | US$150.344 | 32.397.955 QCH |
| 735 |  BonusCloud BXC | US$0,0004592 | -0,01% | -4,48% | US$1.237.229 | US$1.948,39 | 2.694.410.721 BXC |
| 736 |  Bismuth BIS | US$0,08987 | 5,28% | 48,10% | US$1.234.775 | US$989,75 | 13.738.963 BIS |
| 737 |  DAEX DAX | US$0,003474 | -1,60% | -6,27% | US$1.232.078 | US$598.230 | 354.666.702 DAX |
| 738 |  GridCoin GRC | US$0,002911 | -10,89% | -0,58% | US$1.231.896 | US$771,23 | 423.167.371 GRC |
| 739 |  VeriCoin VRC | US$0,03834 | -5,27% | -6,99% | US$1.230.127 | US$10.013,56 | 32.088.082 VRC |
| 740 |  TurtleCoin TRTL | US$0,00002184 | -2,55% | -9,81% | US$1.227.572 | US$398.987 | 56.204.833.881 TRTL |
| 741 |  EchoLink EKO | US$0,002450 | -0,99% | -10,33% | US$1.225.094 | US$64.873,78 | 500.000.000 EKO |
| 742 |  Mooncoin MOON | US$0,000005408 | -11,74% | 2,68% | US$1.222.856 | US$735,79 | 226.122.563.057 MOON |
| 743 |  HOLD HOLD | US$0,001726 | -2,26% | -13,62% | US$1.216.526 | US$3.789,77 | 704.821.305 HOLD |
| 744 |  AmonD AMON | US$0,003506 | -5,56% | -6,29% | US$1.209.980 | US$433.538 | 345.070.043 AMON |
| 745 |  CloakCoin CLOAK | US$0,2250 | -4,98% | -21,99% | US$1.204.166 | US$19.855,42 | 5.351.113 CLOAK |
| 746 |  Swarm City SWT | US$0,1403 | -5,76% | -13,94% | US$1.198.028 | US$43.455,31 | 8.536.073 SWT |
| 747 |  Blocktrade Token BTT | US$0,02127 | -44,87% | -20,98% | US$1.185.355 | US$4.306,06 | 55.724.774 BTT |
| 748 |  CanYaCoin CAN | US$0,01279 | 14,11% | 8,72% | US$1.179.223 | US$1.167,67 | 92.223.036 CAN |
| 749 |  BitGreen BITG | US$0,1195 | 0,12% | -18,41% | US$1.174.291 | US$26.643,68 | 9.830.215 BITG |
| 750 |  Shift SHIFT | US$0,08698 | -4,06% | 73,39% | US$1.173.140 | US$2.145,15 | 13.487.473 SHIFT |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.