Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.973,21 | -1,58% | -4,52% | US$143.517.630.376 | US$15.651.592.610 | 17.999.987 BTC |
| 2 |  Ethereum ETH | US$173,62 | -2,28% | -5,47% | US$18.786.275.035 | US$7.566.257.807 | 108.202.569 ETH |
| 3 |  XRP XRP | US$0,2950 | -1,92% | 8,16% | US$12.756.788.002 | US$1.809.664.285 | 43.242.653.330 XRP |
| 4 |  Tether USDT | US$1,00 | -0,19% | -0,82% | US$4.119.297.017 | US$19.250.435.708 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$212,65 | -3,40% | -4,92% | US$3.841.388.167 | US$1.320.439.938 | 18.064.463 BCH |
| 6 |  Litecoin LTC | US$53,49 | -2,39% | -5,22% | US$3.396.445.202 | US$2.683.486.531 | 63.494.817 LTC |
| 7 |  Binance Coin BNB | US$18,25 | -1,56% | 8,32% | US$2.839.196.964 | US$208.244.557 | 155.536.713 BNB |
| 8 |  EOS EOS | US$2,89 | -2,32% | -8,46% | US$2.706.249.984 | US$1.744.772.631 | 936.445.164 EOS |
| 9 |  Bitcoin SV BSV | US$90,46 | 1,56% | 6,85% | US$1.615.227.920 | US$345.538.896 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06372 | -0,92% | 4,67% | US$1.276.553.895 | US$258.071.462 | 20.034.899.126 XLM |
| 11 |  TRON TRX | US$0,01542 | 0,19% | -4,11% | US$1.027.991.311 | US$626.283.795 | 66.682.072.191 TRX |
| 12 |  UNUS SED LEO LEO | US$1,00 | -1,74% | -0,18% | US$1.002.821.745 | US$6.333.878 | 999.498.893 LEO |
| 13 |  Cardano ADA | US$0,03807 | -3,37% | -6,59% | US$987.128.932 | US$39.606.481 | 25.927.070.538 ADA |
| 14 |  Monero XMR | US$56,51 | 0,44% | 2,90% | US$975.577.654 | US$85.291.483 | 17.264.999 XMR |
| 15 |  Chainlink LINK | US$2,36 | -3,01% | -13,85% | US$825.498.606 | US$105.032.862 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,46 | -1,07% | 2,18% | US$809.974.348 | US$79.644.230 | 234.205.523 HT |
| 17 |  IOTA MIOTA | US$0,2717 | -2,25% | -0,54% | US$755.284.659 | US$5.092.290 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$68,17 | -1,31% | -3,65% | US$620.470.571 | US$209.379.703 | 9.102.294 DASH |
| 19 |  Tezos XTZ | US$0,8778 | -1,88% | -4,10% | US$579.673.087 | US$10.666.948 | 660.373.612 XTZ |
| 20 |  MEXC Token MEXC | US$0,5949 | -0,47% | -2,53% | US$544.352.527 | US$3.056.095 | 915.107.826 MEXC |
| 21 |  Cosmos ATOM | US$2,75 | -5,69% | -3,69% | US$525.121.084 | US$139.559.230 | 190.688.439 ATOM |
| 22 |  Ethereum Classic ETC | US$4,44 | -1,60% | -5,81% | US$507.296.757 | US$451.869.519 | 114.371.584 ETC |
| 23 |  Neo NEO | US$7,13 | -1,61% | -2,92% | US$502.976.612 | US$227.534.484 | 70.538.831 NEO |
| 24 |  Maker MKR | US$487,65 | 0,12% | -5,09% | US$487.647.149 | US$15.885.206 | 1.000.000 MKR |
| 25 |  USD Coin USDC | US$1,00 | -0,17% | -0,26% | US$474.714.058 | US$167.707.575 | 473.920.654 USDC |
| 26 |  NEM XEM | US$0,04025 | -8,05% | 1,73% | US$362.216.287 | US$35.879.146 | 8.999.999.999 XEM |
| 27 |  Crypto.com Coin CRO | US$0,03314 | -1,03% | -4,94% | US$362.075.578 | US$10.406.840 | 10.926.940.639 CRO |
| 28 |  INO COIN INO | US$1,85 | -0,79% | -3,98% | US$332.522.067 | US$6.744,06 | 180.003.180 INO |
| 29 |  Dogecoin DOGE | US$0,002706 | -2,80% | 16,05% | US$329.253.022 | US$60.909.633 | 121.675.216.488 DOGE |
| 30 |  Ontology ONT | US$0,5883 | -2,69% | -9,76% | US$315.244.371 | US$80.578.554 | 535.851.170 ONT |
| 31 |  Basic Attention Token BAT | US$0,2192 | -1,59% | 14,03% | US$296.175.591 | US$30.800.456 | 1.350.948.751 BAT |
| 32 |  Zcash ZEC | US$35,98 | -1,01% | -1,83% | US$275.560.514 | US$140.664.995 | 7.658.669 ZEC |
| 33 |  Paxos Standard PAX | US$1,00 | -0,06% | -0,60% | US$248.910.394 | US$389.806.785 | 248.449.988 PAX |
| 34 |  Insight Chain INB | US$0,6357 | 1,44% | 12,81% | US$222.429.632 | US$22.046.902 | 349.902.689 INB |
| 35 |  HedgeTrade HEDG | US$0,7551 | 1,12% | -4,79% | US$217.731.667 | US$356.046 | 288.330.855 HEDG |
| 36 |  VeChain VET | US$0,003383 | -2,10% | -7,97% | US$187.586.181 | US$28.156.978 | 55.454.734.800 VET |
| 37 |  TrueUSD TUSD | US$1,00 | -0,35% | -0,81% | US$186.010.794 | US$239.280.035 | 185.973.082 TUSD |
| 38 |  0x ZRX | US$0,3009 | -4,96% | 14,14% | US$180.913.873 | US$22.481.098 | 601.198.566 ZRX |
| 39 |  Qtum QTUM | US$1,70 | -2,60% | -5,37% | US$163.769.649 | US$157.439.005 | 96.099.596 QTUM |
| 40 |  ThoreNext THX | US$7,25 | 9,98% | -7,40% | US$157.086.531 | US$167.384 | 21.652.254 THX |
| 41 |  PRIZM PZM | US$0,4166 | 0,70% | 3,94% | US$155.671.800 | US$136.641 | 373.694.724 PZM |
| 42 |  Decred DCR | US$14,46 | 0,07% | -11,81% | US$152.503.908 | US$7.617.288 | 10.547.182 DCR |
| 43 |  Terra LUNA | US$0,5340 | -4,34% | -24,84% | US$152.421.159 | US$927.023 | 285.451.369 LUNA |
| 44 |  Ravencoin RVN | US$0,03122 | -5,77% | -14,21% | US$145.573.382 | US$15.169.277 | 4.662.165.000 RVN |
| 45 |  Holo HOT | US$0,0008635 | 0,88% | 7,16% | US$139.355.068 | US$13.448.924 | 161.377.325.137 HOT |
| 46 |  ZB Token ZB | US$0,2979 | -0,94% | -0,74% | US$138.016.354 | US$167.568.459 | 463.288.810 ZB |
| 47 |  Bitcoin Gold BTG | US$7,69 | -8,54% | 3,22% | US$134.613.935 | US$13.771.766 | 17.513.924 BTG |
| 48 |  EDUCare EKT | US$0,1568 | -4,64% | 9,01% | US$133.299.531 | US$9.220.625 | 850.000.000 EKT |
| 49 |  ThoreCoin THR | US$1.508,40 | -1,41% | -4,12% | US$130.756.910 | US$173.420 | 86.686 THR |
| 50 |  ABBC Coin ABBC | US$0,2348 | 8,58% | 6,69% | US$130.145.776 | US$51.457.504 | 554.307.762 ABBC |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.