Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  iExec RLC RLC | US$0,3241 | -8,88% | 23,56% | US$25.950.730 | US$563.914 | 80.070.793 RLC |
| 152 |  Qubitica QBIT | US$31,72 | -2,25% | -4,81% | US$25.648.127 | US$109.915 | 808.675 QBIT |
| 153 |  BQT BQTX | US$0,06718 | -1,51% | -1,28% | US$25.509.064 | US$1.084.672 | 379.699.950 BQTX |
| 154 |  DigixDAO DGD | US$12,65 | -5,52% | -7,06% | US$25.306.002 | US$569.677 | 2.000.000 DGD |
| 155 |  Civic CVC | US$0,03728 | -4,25% | -6,54% | US$24.979.834 | US$1.601.369 | 670.000.000 CVC |
| 156 |  Horizen ZEN | US$3,29 | -3,11% | -1,48% | US$24.925.431 | US$3.766.299 | 7.571.225 ZEN |
| 157 |  botXcoin BOTX | US$0,01517 | -2,88% | 3,43% | US$24.750.604 | US$275.933 | 1.631.733.770 BOTX |
| 158 |  Grin GRIN | US$1,03 | -5,09% | -16,36% | US$24.579.699 | US$27.634.085 | 23.776.260 GRIN |
| 159 |  Revain R | US$0,05045 | -1,58% | -1,10% | US$24.440.491 | US$835.185 | 484.450.000 R |
| 160 |  Project Pai PAI | US$0,01683 | -3,13% | -4,67% | US$24.425.978 | US$598.659 | 1.451.577.362 PAI |
| 161 |  FABRK FAB | US$0,005070 | 0,06% | 12,10% | US$24.306.946 | US$3.422.166 | 4.794.443.397 FAB |
| 162 |  NULS NULS | US$0,3242 | -2,98% | -7,83% | US$23.919.133 | US$1.986.542 | 73.770.500 NULS |
| 163 |  Fetch.ai FET | US$0,03948 | -3,75% | -12,98% | US$23.903.526 | US$5.840.023 | 605.442.113 FET |
| 164 |  MB8 Coin MB8 | US$0,04010 | -3,02% | 5,94% | US$23.477.586 | US$47.407,74 | 585.451.615 MB8 |
| 165 |  Nebulas NAS | US$0,4500 | -2,24% | -11,23% | US$23.380.342 | US$4.375.269 | 51.952.589 NAS |
| 166 |  LATOKEN LA | US$0,06082 | 0,61% | -2,55% | US$23.119.771 | US$1.025.322 | 380.104.462 LA |
| 167 |  Bankera BNK | US$0,0009387 | -10,93% | -19,91% | US$23.099.305 | US$12.263,23 | 24.608.912.108 BNK |
| 168 |  FunFair FUN | US$0,003506 | -2,50% | -13,67% | US$22.957.914 | US$453.836 | 6.548.879.189 FUN |
| 169 |  Aion AION | US$0,06445 | -3,42% | -8,50% | US$22.809.745 | US$1.597.308 | 353.888.576 AION |
| 170 |  QASH QASH | US$0,06493 | -3,46% | -5,19% | US$22.726.586 | US$317.215 | 350.000.000 QASH |
| 171 |  Molecular Future MOF | US$0,5557 | 0,25% | 6,44% | US$22.683.390 | US$20.195.802 | 40.819.212 MOF |
| 172 |  Aragon ANT | US$0,7573 | -4,94% | -11,22% | US$22.566.695 | US$69.967,42 | 29.800.256 ANT |
| 173 |  Ark ARK | US$0,1985 | -1,03% | 3,17% | US$22.522.927 | US$518.946 | 113.443.488 ARK |
| 174 |  Dragon Coins DRG | US$0,06416 | 1,83% | -20,52% | US$22.371.451 | US$25.506,73 | 348.657.984 DRG |
| 175 |  Beam BEAM | US$0,5447 | -8,47% | -30,62% | US$22.317.943 | US$33.134.080 | 40.971.120 BEAM |
| 176 |  Loom Network LOOM | US$0,02287 | -2,94% | -6,90% | US$22.172.160 | US$4.092.863 | 969.519.908 LOOM |
| 177 |  Ecoreal Estate ECOREAL | US$0,1059 | -3,00% | 23,95% | US$22.121.563 | US$2.544,55 | 208.808.852 ECOREAL |
| 178 |  Populous PPT | US$0,4144 | -7,34% | -20,05% | US$22.068.039 | US$918.147 | 53.252.246 PPT |
| 179 |  XcelToken Plus XLAB | US$0,003901 | 74,90% | 45,51% | US$21.870.639 | US$21.690,90 | 5.607.075.348 XLAB |
| 180 |  Enigma ENG | US$0,2900 | -0,78% | -6,42% | US$21.700.567 | US$264.869 | 74.836.171 ENG |
| 181 |  WaykiChain WICC | US$0,1147 | -2,95% | -7,28% | US$21.669.769 | US$540.894 | 189.000.000 WICC |
| 182 |  Hedera Hashgraph HBAR | US$0,03387 | -4,24% | -5,80% | US$21.560.826 | US$3.286.417 | 636.515.764 HBAR |
| 183 |  TomoChain TOMO | US$0,3295 | 2,48% | -6,54% | US$21.411.558 | US$1.043.240 | 64.972.725 TOMO |
| 184 |  FNB Protocol FNB | US$0,03674 | 2,39% | -20,09% | US$21.303.686 | US$1.684.601 | 579.920.197 FNB |
| 185 |  BHEX Token BHT | US$0,04008 | 1,38% | -3,86% | US$21.299.334 | US$1.066.369 | 531.386.850 BHT |
| 186 |  WAX WAXP | US$0,02542 | -1,19% | -3,52% | US$21.280.559 | US$137.165 | 837.205.646 WAXP |
| 187 |  VestChain VEST | US$0,003004 | 6,82% | 6,47% | US$21.265.730 | US$65.063,03 | 7.078.400.000 VEST |
| 188 |  BHPCoin BHP | US$1,08 | -0,38% | 0,34% | US$20.739.465 | US$3.056.011 | 19.172.764 BHP |
| 189 |  Fantom FTM | US$0,01137 | -7,23% | -11,51% | US$20.629.197 | US$4.154.568 | 1.813.658.595 FTM |
| 190 |  Bancor BNT | US$0,3290 | -1,42% | -3,11% | US$20.473.811 | US$2.289.120 | 62.221.996 BNT |
| 191 |  Wanchain WAN | US$0,1901 | -4,19% | -8,76% | US$20.175.531 | US$2.167.481 | 106.152.493 WAN |
| 192 |  Telos TLOS | US$0,09436 | -5,12% | 20,57% | US$20.096.862 | US$220.764 | 212.991.186 TLOS |
| 193 |  General Attention Currency XAC | US$2,01 | -1,33% | -5,54% | US$20.083.213 | US$1.976,05 | 10.000.000 XAC |
| 194 |  EDC Blockchain EDC | US$0,007519 | -2,14% | 23,13% | US$20.080.975 | US$1.031.089 | 2.670.646.025 EDC |
| 195 |  Gatechain Token GT | US$0,5197 | -1,74% | -0,82% | US$19.782.501 | US$2.434.356 | 38.063.731 GT |
| 196 |  Orbs ORBS | US$0,01019 | -0,47% | -11,01% | US$19.597.508 | US$195.344 | 1.923.921.841 ORBS |
| 197 |  BitcoinHD BHD | US$9,02 | 4,56% | -25,60% | US$19.512.583 | US$12.410.700 | 2.164.320 BHD |
| 198 |  Ripio Credit Network RCN | US$0,03745 | -2,30% | -2,89% | US$19.073.189 | US$510.993 | 509.235.327 RCN |
| 199 |  GreenPower GRN | US$0,005877 | -9,93% | -16,37% | US$18.993.579 | US$52.433,63 | 3.231.699.360 GRN |
| 200 |  Dent DENT | US$0,0002506 | -1,17% | 2,17% | US$18.880.082 | US$298.659 | 75.325.838.994 DENT |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.