Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tokenomy TEN | US$0,03511 | -0,91% | -2,55% | US$7.022.877 | US$38.845,95 | 200.000.000 TEN |
| 352 |  Origo OGO | US$0,01784 | -1,61% | -15,11% | US$6.977.207 | US$6.530.377 | 391.202.382 OGO |
| 353 |  GoChain GO | US$0,008448 | -8,16% | -18,83% | US$6.966.326 | US$1.309.784 | 824.614.804 GO |
| 354 |  IRISnet IRIS | US$0,01714 | -9,12% | -0,08% | US$6.936.953 | US$5.381.768 | 404.807.442 IRIS |
| 355 |  Burst BURST | US$0,003351 | -6,51% | -15,50% | US$6.925.311 | US$28.254,93 | 2.066.599.968 BURST |
| 356 |  Blocknet BLOCK | US$1,12 | 8,34% | 10,86% | US$6.919.502 | US$117.025 | 6.205.470 BLOCK |
| 357 |  Pillar PLR | US$0,02646 | -10,77% | 55,22% | US$6.862.225 | US$4.871,60 | 259.348.201 PLR |
| 358 |  Namecoin NMC | US$0,4618 | -0,92% | 1,87% | US$6.805.390 | US$2.974,17 | 14.736.400 NMC |
| 359 |  Dusk Network DUSK | US$0,06029 | -3,91% | -10,91% | US$6.789.731 | US$767.800 | 112.616.161 DUSK |
| 360 |  Dock DOCK | US$0,01240 | -2,80% | 21,37% | US$6.775.135 | US$24.218.147 | 546.293.247 DOCK |
| 361 |  SALT SALT | US$0,08343 | -0,73% | 1,31% | US$6.698.372 | US$151.159 | 80.283.637 SALT |
| 362 |  TOP TOP | US$0,002185 | -1,65% | -1,52% | US$6.666.950 | US$649.876 | 3.051.173.571 TOP |
| 363 |  REPO REPO | US$0,06030 | -3,71% | -7,06% | US$6.630.840 | US$1.491,82 | 109.958.607 REPO |
| 364 |  Cashaa CAS | US$0,008742 | 17,86% | 38,29% | US$6.616.283 | US$6.461,03 | 756.876.542 CAS |
| 365 |  Humanscape HUM | US$0,01461 | 7,28% | 18,05% | US$6.580.153 | US$19.440,15 | 450.234.445 HUM |
| 366 |  Sport and Leisure SNL | US$0,009726 | -1,23% | -4,35% | US$6.562.144 | US$79.200,65 | 674.670.125 SNL |
| 367 |  Quantstamp QSP | US$0,01055 | -4,65% | -8,04% | US$6.512.458 | US$44.035,04 | 617.314.171 QSP |
| 368 |  TokenClub TCT | US$0,01352 | -1,72% | 15,74% | US$6.511.231 | US$4.163.991 | 481.425.335 TCT |
| 369 |  Peercoin PPC | US$0,2530 | -1,91% | -9,29% | US$6.500.967 | US$64.442,52 | 25.691.126 PPC |
| 370 |  Standard Tokenization Protocol STPT | US$0,009372 | -0,36% | -0,42% | US$6.432.943 | US$793.719 | 686.372.049 STPT |
| 371 |  Levolution LEVL | US$0,2722 | -3,62% | -11,12% | US$6.408.239 | US$110.924 | 23.545.696 LEVL |
| 372 |  THEKEY TKY | US$0,001227 | -2,84% | -3,91% | US$6.400.271 | US$4.849,11 | 5.215.839.774 TKY |
| 373 |  Cred LBA | US$0,01055 | 3,29% | 7,20% | US$6.360.300 | US$3.911.944 | 603.080.177 LBA |
| 374 |  GoCrypto Token GOC | US$0,03197 | -1,39% | -6,61% | US$6.346.213 | US$151.671 | 198.490.371 GOC |
| 375 |  Neblio NEBL | US$0,4229 | -2,68% | -11,45% | US$6.338.174 | US$304.661 | 14.988.572 NEBL |
| 376 |  Bitcoin Rhodium XRC | US$7,52 | -0,96% | -7,34% | US$6.280.747 | US$16.163,81 | 835.475 XRC |
| 377 |  Sense SENSE | US$0,01213 | 23,17% | 17,05% | US$6.174.303 | US$19.921,26 | 508.816.362 SENSE |
| 378 |  High Performance Blockchain HPB | US$0,1408 | -9,03% | -20,25% | US$6.141.246 | US$2.031.124 | 43.619.949 HPB |
| 379 |  Restart Energy MWAT MWAT | US$0,01347 | -3,11% | -0,78% | US$6.099.953 | US$6.963,80 | 452.750.000 MWAT |
| 380 |  IPChain IPC | US$0,07711 | -5,88% | -7,16% | US$6.076.098 | US$146.939 | 78.797.764 IPC |
| 381 |  Monero Classic XMC | US$0,3484 | -0,68% | -3,08% | US$6.020.425 | US$527,76 | 17.281.624 XMC |
| 382 |  SIX SIX | US$0,02192 | -0,94% | -10,02% | US$6.001.112 | US$1.113.512 | 273.776.596 SIX |
| 383 |  Insolar XNS | US$0,1832 | -0,50% | -10,24% | US$5.955.319 | US$589.662 | 32.500.000 XNS |
| 384 |  SingularDTV SNGLS | US$0,009907 | -2,51% | -8,65% | US$5.944.267 | US$119.955 | 600.000.000 SNGLS |
| 385 |  Poseidon Network QQQ | US$0,002791 | -0,01% | -5,49% | US$5.913.666 | US$77.929,78 | 2.118.698.878 QQQ |
| 386 |  Streamit Coin STREAM | US$2,21 | 0,02% | -1,15% | US$5.890.344 | US$464.895 | 2.668.268 STREAM |
| 387 |  FLO FLO | US$0,03866 | -4,86% | -13,89% | US$5.890.031 | US$14.918,13 | 152.351.008 FLO |
| 388 |  Measurable Data Token MDT | US$0,01049 | -2,55% | -32,97% | US$5.849.747 | US$13.326.872 | 557.644.069 MDT |
| 389 |  MovieBloc MBL | US$0,001555 | -2,05% | -4,87% | US$5.814.255 | US$1.108.841 | 3.740.183.503 MBL |
| 390 |  doc.com Token MTC | US$0,008020 | -2,21% | -2,55% | US$5.762.654 | US$11.073,12 | 718.495.387 MTC |
| 391 |  Numeraire NMR | US$4,25 | -14,87% | -24,00% | US$5.740.405 | US$20.614,43 | 1.349.328 NMR |
| 392 |  LockTrip LOC | US$0,3838 | -7,85% | -12,41% | US$5.739.321 | US$32.098,18 | 14.952.163 LOC |
| 393 |  Metronome MET | US$0,5965 | 2,47% | -7,86% | US$5.738.479 | US$499.512 | 9.620.263 MET |
| 394 |  NaPoleonX NPX | US$0,2348 | -8,69% | -14,65% | US$5.711.548 | US$109.757 | 24.320.139 NPX |
| 395 |  Band Protocol BAND | US$0,3642 | -6,87% | -17,21% | US$5.703.904 | US$1.462.046 | 15.662.706 BAND |
| 396 |  Monetha MTH | US$0,01416 | -3,57% | -4,73% | US$5.696.270 | US$110.093 | 402.400.000 MTH |
| 397 |  AdEx ADX | US$0,07100 | -2,44% | -9,72% | US$5.685.447 | US$161.361 | 80.071.949 ADX |
| 398 |  PumaPay PMA | US$0,0002342 | -5,55% | -4,59% | US$5.662.862 | US$381.349 | 24.175.631.271 PMA |
| 399 |  Digix Gold Token DGX | US$46,78 | 2,20% | 0,05% | US$5.662.402 | US$45.839,96 | 121.042 DGX |
| 400 |  IDEX IDEX | US$0,01233 | -9,95% | -12,69% | US$5.582.762 | US$8.219,62 | 452.789.431 IDEX |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.