Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lambda LAMB | US$0,02991 | -7,00% | -28,36% | US$18.869.908 | US$19.729.079 | 630.828.188 LAMB |
| 202 |  LINA LINA | US$0,06891 | -1,20% | -20,22% | US$18.757.143 | US$1.282.283 | 272.186.342 LINA |
| 203 |  Power Ledger POWR | US$0,04453 | -3,31% | -6,35% | US$18.624.020 | US$576.414 | 418.211.867 POWR |
| 204 |  Santiment Network Token SAN | US$0,2966 | -20,35% | -23,28% | US$18.582.969 | US$48.005,35 | 62.660.371 SAN |
| 205 |  MicroBitcoin MBC | US$0,00009791 | -0,50% | -11,01% | US$18.483.322 | US$6.197,55 | 188.777.000.000 MBC |
| 206 |  Ignis IGNIS | US$0,02386 | 1,96% | -3,67% | US$18.161.449 | US$552.265 | 761.143.950 IGNIS |
| 207 |  UNI COIN UNI | US$1,40 | 57,21% | 56,96% | US$18.115.999 | US$15.378,09 | 12.908.550 UNI |
| 208 |  IoTeX IOTX | US$0,004393 | -2,73% | -30,63% | US$18.098.517 | US$1.338.327 | 4.120.000.000 IOTX |
| 209 |  Ultiledger ULT | US$0,02798 | -0,27% | 1,45% | US$17.973.279 | US$3.440.712 | 642.381.862 ULT |
| 210 |  Hyperion HYN | US$0,05506 | -2,52% | -5,46% | US$17.442.631 | US$352.453 | 316.765.917 HYN |
| 211 |  CRYPTO20 C20 | US$0,4214 | -1,11% | -5,12% | US$17.029.437 | US$895,69 | 40.409.736 C20 |
| 212 |  DAPS Coin DAPS | US$0,0003230 | 27,54% | 27,54% | US$16.984.233 | US$3.693,08 | 52.586.828.002 DAPS |
| 213 |  Thunder Token TT | US$0,005809 | 7,90% | 19,03% | US$16.857.134 | US$1.650.879 | 2.901.919.605 TT |
| 214 |  Atlas Protocol ATP | US$0,006446 | -4,99% | -12,87% | US$16.604.093 | US$213.998 | 2.576.065.703 ATP |
| 215 |  Eidoo EDO | US$0,3190 | 10,95% | -3,26% | US$16.569.942 | US$2.020.066 | 51.948.747 EDO |
| 216 |  1irstcoin FST | US$0,6424 | 2,00% | -5,01% | US$16.429.198 | US$126.490 | 25.574.597 FST |
| 217 |  TrueChain TRUE | US$0,2059 | -3,55% | -9,32% | US$16.387.544 | US$7.076.239 | 79.575.543 TRUE |
| 218 |  Storj STORJ | US$0,1202 | -4,02% | -7,89% | US$16.317.398 | US$603.414 | 135.787.439 STORJ |
| 219 |  Bibox Token BIX | US$0,1519 | -1,70% | -12,59% | US$16.276.835 | US$2.893.063 | 107.187.126 BIX |
| 220 |  Robotina ROX | US$0,05317 | 1,82% | -6,56% | US$16.150.595 | US$160.341 | 303.758.412 ROX |
| 221 |  Nexus NXS | US$0,2495 | 20,79% | 29,61% | US$16.136.686 | US$1.781.418 | 64.671.957 NXS |
| 222 |  Telcoin TEL | US$0,0004111 | -0,82% | -6,77% | US$16.111.997 | US$139.078 | 39.194.744.221 TEL |
| 223 |  Moeda Loyalty Points MDA | US$0,7988 | -5,34% | -20,34% | US$15.679.644 | US$1.643.587 | 19.628.888 MDA |
| 224 |  Gnosis GNO | US$14,18 | -3,06% | -4,72% | US$15.666.256 | US$36.669,02 | 1.104.590 GNO |
| 225 |  Metal MTL | US$0,3059 | -4,32% | -11,47% | US$15.595.123 | US$1.154.105 | 50.983.821 MTL |
| 226 |  Spectre.ai Dividend Token SXDT | US$0,1882 | -3,92% | -22,32% | US$15.444.740 | US$864,55 | 82.073.519 SXDT |
| 227 |  Cryptonex CNX | US$0,2769 | 2,97% | 10,12% | US$15.417.859 | US$3.170.764 | 55.686.329 CNX |
| 228 |  Blackmoon BMC | US$0,2845 | -12,65% | -24,60% | US$15.365.457 | US$3.045,49 | 54.000.000 BMC |
| 229 |  Groestlcoin GRS | US$0,2084 | -3,80% | 2,45% | US$15.343.772 | US$965.074 | 73.616.289 GRS |
| 230 |  ETERNAL TOKEN XET | US$0,1635 | 2,69% | -1,22% | US$15.277.797 | US$13.896,75 | 93.470.000 XET |
| 231 |  Harmony ONE | US$0,005881 | -0,80% | -10,12% | US$15.228.569 | US$2.679.325 | 2.589.613.479 ONE |
| 232 |  Aladdin ADN | US$0,0004722 | 0,36% | -4,63% | US$15.047.895 | US$5.867.142 | 31.870.549.969 ADN |
| 233 |  BitKan KAN | US$0,002463 | -0,37% | -1,40% | US$15.014.842 | US$835.567 | 6.096.926.771 KAN |
| 234 |  Celer Network CELR | US$0,004513 | -4,34% | -11,64% | US$14.761.133 | US$4.928.226 | 3.270.711.008 CELR |
| 235 |  YOU COIN YOU | US$0,05239 | -5,10% | -12,86% | US$14.729.992 | US$6.310.745 | 281.174.862 YOU |
| 236 |  Vitae VITAE | US$0,8348 | -10,18% | -11,16% | US$14.708.282 | US$86.204,12 | 17.617.903 VITAE |
| 237 |  Cocos-BCX COCOS | US$0,0009341 | 3,28% | 6,25% | US$14.680.159 | US$3.098.970 | 15.715.214.795 COCOS |
| 238 |  Diamond Platform Token DPT | US$14,12 | 11,85% | 6,80% | US$14.481.656 | US$95.664,14 | 1.025.502 DPT |
| 239 |  MediBloc MED | US$0,004766 | -3,82% | 12,97% | US$14.136.917 | US$3.467,96 | 2.966.384.100 MED |
| 240 |  Obyte GBYTE | US$20,07 | -8,54% | 1,21% | US$14.122.966 | US$19.194,04 | 703.558 GBYTE |
| 241 |  Credits CS | US$0,08293 | -2,19% | -3,85% | US$13.938.837 | US$1.330.469 | 168.077.824 CS |
| 242 |  Wirex Token WXT | US$0,01389 | -0,57% | -6,81% | US$13.887.133 | US$3.043.708 | 1.000.000.000 WXT |
| 243 |  Loki LOKI | US$0,3171 | -3,78% | -7,32% | US$13.778.490 | US$21.944,95 | 43.444.940 LOKI |
| 244 |  Syscoin SYS | US$0,02408 | -3,21% | -3,50% | US$13.653.210 | US$931.639 | 567.050.334 SYS |
| 245 |  MOAC MOAC | US$0,2161 | -3,70% | 1,02% | US$13.495.729 | US$18.137,70 | 62.463.334 MOAC |
| 246 |  Arcblock ABT | US$0,1368 | -6,30% | -11,25% | US$13.484.789 | US$2.620.375 | 98.554.305 ABT |
| 247 |  Cindicator CND | US$0,007523 | -0,84% | -4,38% | US$13.314.005 | US$37.755,23 | 1.769.683.695 CND |
| 248 |  TTC TTC | US$0,03696 | -1,28% | -5,06% | US$13.278.129 | US$86.860,77 | 359.227.110 TTC |
| 249 |  QuarkChain QKC | US$0,005217 | -1,90% | -3,20% | US$13.273.973 | US$5.810.271 | 2.544.395.982 QKC |
| 250 |  PIVX PIVX | US$0,2330 | -0,51% | -10,37% | US$13.228.227 | US$169.083 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.