Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Engagement Token ENGT | US$0,00004295 | -18,49% | -42,44% | US$17.833 | US$504,30 | 415.256.071 ENGT |
| 1202 |  Bionic BNC | US$0,00003198 | -2,98% | -14,91% | US$17.152 | US$20.485,97 | 536.244.233 BNC |
| 1203 |  Alpha Coin APC | US$0,0004895 | 11,94% | 156,30% | US$15.892 | US$49.247,50 | 32.461.882 APC |
| 1204 |  Zenswap Network Token ZNT | US$0,000001320 | -4,93% | -32,86% | US$15.839 | US$7.550,46 | 12.001.366.640 ZNT |
| 1205 |  Decentralized Asset Trading Platform DATP | US$0,000001285 | -10,10% | -1,81% | US$15.189 | US$11.734,84 | 11.820.620.222 DATP |
| 1206 |  InnovativeBioresearchClassic INNBCL | US$0,000000004927 | -13,88% | -22,73% | US$13.696 | US$644,61 | 2.779.951.930.848 INNBCL |
| 1207 |  Havy HAVY | US$0,000001758 | -10,34% | -74,75% | US$13.599 | US$2.248,49 | 7.733.624.253 HAVY |
| 1208 |  Klimatas KTS | US$0,01749 | -7,85% | -36,29% | US$12.641 | US$1.124,62 | 722.904 KTS |
| 1209 |  Micromines MICRO | US$0,0000006946 | -3,69% | -4,96% | US$12.503 | US$17.039,11 | 17.999.887.606 MICRO |
| 1210 |  Bitcoin Token BTCT | US$0,0008361 | 6,52% | -91,66% | US$12.380 | US$902,18 | 14.807.373 BTCT |
| 1211 |  Tourist Token TOTO | US$0,000003143 | -1,41% | 4,04% | US$12.362 | US$18.762,19 | 3.933.323.630 TOTO |
| 1212 |  Desire DSR | US$0,001276 | -5,19% | 8,66% | US$12.334 | US$13.138,61 | 9.670.012 DSR |
| 1213 |  KUN KUN | US$4,96 | 0,72% | -4,36% | US$9.918 | US$937,23 | 2.000 KUN |
| 1214 |  VikkyToken VIKKY | US$0,000002622 | -2,32% | 6,56% | US$9.772 | US$21.178,43 | 3.727.082.538 VIKKY |
| 1215 |  CyberMusic CYMT | US$0,0000006425 | -2,54% | -33,51% | US$9.637 | US$12.330,09 | 15.000.000.000 CYMT |
| 1216 |  nDEX NDX | US$0,0000006077 | 10,10% | -2,92% | US$9.079 | US$3.832,08 | 14.938.687.251 NDX |
| 1217 |  XOVBank XOV | US$0,00006598 | -1,25% | -11,94% | US$8.657 | US$26.135,89 | 131.202.358 XOV |
| 1218 |  Electrum Dark ELD | US$0,002055 | -12,30% | -11,29% | US$8.013 | US$638,89 | 3.899.312 ELD |
| 1219 |  e-Chat ECHT | US$0,0004001 | -0,90% | -3,79% | US$7.666 | US$9.277,65 | 19.161.060 ECHT |
| 1220 |  Crystal Token CYL | US$0,01337 | 1,12% | 1,07% | US$7.547 | US$36.438,56 | 564.377 CYL |
| 1221 |  YoloCash YLC | US$0,0002309 | -4,27% | -4,14% | US$6.813 | US$3.450,24 | 29.499.388 YLC |
| 1222 |  HollyWoodCoin HWC | US$0,0002392 | -1,15% | 43,51% | US$5.511 | US$585,85 | 23.039.804 HWC |
| 1223 |  Octoin Coin OCC | US$0,009113 | -2,08% | -53,03% | US$5.059 | US$16.200,48 | 555.137 OCC |
| 1224 |  Cointorox OROX | US$0,0003646 | -2,26% | -5,45% | US$2.015 | US$13.229,62 | 5.525.108 OROX |
| 1225 |  Provoco Token VOCO | US$0,000001885 | -6,58% | -22,36% | US$708 | US$16.034,87 | 375.710.075 VOCO |
| 1226 |  Bitcoinus BITS | US$0,000005416 | -3,15% | 1,85% | US$321 | US$35.747,32 | 59.294.348 BITS |
| 1227 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.991.964 | - | 2.409.999.350 OSC |
| 1228 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1229 |  StrongHands SHND | US$0,000003552 | 0,00% | 0,00% | US$33.105.656 | - | 9.319.884.910.528 SHND |
| 1230 |  Envion EVN | US$0,1478 | 5,31% | 8,62% | US$17.615.548 | US$135,23 | 119.204.516 EVN |
| 1231 |  Tratin TRAT | US$0,0001563 | 3,49% | -6,18% | US$17.503.163 | US$8,78 | 111.999.998.756 TRAT |
| 1232 |  BTU Protocol BTU | US$0,2230 | 3,13% | -25,83% | US$15.611.551 | US$261,88 | 70.009.848 BTU |
| 1233 |  United Traders Token UTT | US$0,3263 | -4,37% | -7,98% | US$12.240.602 | US$279,40 | 37.508.999 UTT |
| 1234 |  PlayChip PLA | US$0,0008080 | -7,35% | -5,36% | US$11.319.207 | US$17,01 | 14.009.105.693 PLA |
| 1235 |  PayPie PPP | US$0,09657 | 0,00% | -31,48% | US$7.966.747 | - | 82.500.000 PPP |
| 1236 |  Noah Coin NOAH | US$0,0002217 | -33,83% | 40,95% | US$7.247.214 | US$289,13 | 32.687.957.978 NOAH |
| 1237 |  Locus Chain LOCUS | US$0,009203 | -2,26% | -14,34% | US$7.075.741 | US$16,57 | 768.847.258 LOCUS |
| 1238 |  Incent INCNT | US$0,1418 | -0,45% | 5,60% | US$6.526.875 | US$460,99 | 46.016.571 INCNT |
| 1239 |  Linkey LKY | US$0,1208 | 0,00% | -8,89% | US$6.038.651 | - | 50.000.000 LKY |
| 1240 |  TaaS TAAS | US$0,7261 | -0,81% | -6,77% | US$5.914.448 | US$134,99 | 8.146.001 TAAS |
| 1241 |  Invictus Hyperion Fund IHF | US$0,04948 | 0,97% | -5,56% | US$5.898.695 | US$56,30 | 119.206.722 IHF |
| 1242 |  Amoveo VEO | US$87,42 | -1,82% | -9,69% | US$5.844.800 | - | 66.859 VEO |
| 1243 |  Everus EVR | US$0,01165 | -11,88% | -17,22% | US$5.321.373 | US$211,22 | 456.726.513 EVR |
| 1244 |  Darico Ecosystem Coin DEC | US$0,09073 | -14,88% | -21,10% | US$4.676.448 | US$54,37 | 51.543.807 DEC |
| 1245 |  DAO.Casino BET | US$0,02639 | -9,30% | -9,66% | US$4.415.052 | US$415,14 | 167.270.821 BET |
| 1246 |  Neumark NEU | US$0,1197 | 5,96% | 25,28% | US$4.325.205 | US$313,02 | 36.147.808 NEU |
| 1247 |  Rocket Pool RPL | US$0,3970 | 0,00% | 0,55% | US$3.910.348 | - | 9.848.692 RPL |
| 1248 |  Counterparty XCP | US$1,49 | -3,49% | -13,41% | US$3.885.816 | US$72,80 | 2.615.422 XCP |
| 1249 |  Infinitus Token INF | US$0,2808 | -9,66% | -13,36% | US$3.597.074 | US$22,41 | 12.810.325 INF |
| 1250 |  HoryouToken HYT | US$0,003189 | -34,42% | 15,63% | US$3.473.967 | US$489,76 | 1.089.516.790 HYT |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.