Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ternio TERN | US$0,01030 | -6,72% | 26,75% | US$3.443.365 | - | 334.161.876 TERN |
| 1252 |  Credo CREDO | US$0,006246 | -4,57% | -12,54% | US$3.434.785 | US$0,002671 | 549.891.703 CREDO |
| 1253 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1254 |  Lykke LKK | US$0,01011 | 9,83% | -4,94% | US$3.203.809 | - | 316.809.739 LKK |
| 1255 |  Aeon AEON | US$0,1908 | -3,46% | 5,22% | US$3.020.470 | US$467,73 | 15.831.459 AEON |
| 1256 |  Ondori RSTR | US$0,00007972 | -1,52% | -4,33% | US$3.010.961 | US$198,91 | 37.766.847.790 RSTR |
| 1257 |  Vites VITES | US$0,00008027 | 0,00% | -3,68% | US$2.958.794 | - | 36.862.804.384 VITES |
| 1258 |  Etheroll DICE | US$0,4000 | -1,34% | 2,45% | US$2.800.314 | - | 7.001.623 DICE |
| 1259 |  ColossusXT COLX | US$0,0002392 | -1,52% | -6,04% | US$2.762.396 | US$255,84 | 11.549.687.088 COLX |
| 1260 |  XTRABYTES XBY | US$0,006417 | 0,00% | 34,19% | US$2.759.260 | - | 430.000.000 XBY |
| 1261 |  Safex Token SFT | US$0,002229 | -1,67% | -4,48% | US$2.652.960 | - | 1.190.329.134 SFT |
| 1262 |  DAOstack GEN | US$0,06201 | -1,61% | 11,68% | US$2.560.578 | US$35,66 | 41.295.043 GEN |
| 1263 |  Smartlands SLT | US$0,4967 | 10,15% | 19,81% | US$2.533.547 | US$226,35 | 5.100.896 SLT |
| 1264 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1265 |  Global Cryptocurrency GCC | US$0,001991 | -1,64% | -4,45% | US$2.523.031 | - | 1.267.482.828 GCC |
| 1266 |  Change CAG | US$0,07797 | -5,80% | -7,22% | US$2.469.687 | US$157,20 | 31.673.646 CAG |
| 1267 |  indaHash IDH | US$0,006098 | -5,70% | -3,57% | US$2.438.681 | US$270,32 | 399.936.259 IDH |
| 1268 |  BitNewChain BTN | US$0,01344 | 6,79% | -29,99% | US$2.416.025 | US$0,0002017 | 179.701.795 BTN |
| 1269 |  DeepOnion ONION | US$0,1485 | -2,19% | -7,20% | US$2.392.896 | US$312,14 | 16.117.126 ONION |
| 1270 |  Substratum SUB | US$0,006216 | -12,78% | -6,92% | US$2.380.908 | US$271,92 | 383.021.000 SUB |
| 1271 |  Ecobit ECOB | US$0,005334 | -1,66% | 40,24% | US$2.370.478 | - | 444.444.444 ECOB |
| 1272 |  Bitcoin Confidential BC | US$0,0003189 | 31,31% | 27,56% | US$2.348.986 | US$0,1359 | 7.365.901.523 BC |
| 1273 |  Metrix Coin MRX | US$0,0001594 | -1,52% | -22,34% | US$2.302.934 | US$411,96 | 14.442.987.737 MRX |
| 1274 |  HashBX HBX | US$0,004329 | -34,84% | -33,30% | US$2.252.867 | US$152,21 | 520.445.733 HBX |
| 1275 |  Winding Tree LIF | US$0,1036 | 8,40% | -6,01% | US$2.214.688 | US$429,26 | 21.381.927 LIF |
| 1276 |  Q DAO Governance token v1.0 QDAO | US$29,66 | -17,06% | 8,06% | US$2.158.576 | - | 72.766 QDAO |
| 1277 |  Gold Bits Coin GBC | US$0,02017 | -4,61% | 8,77% | US$2.136.956 | US$2,02 | 105.968.611 GBC |
| 1278 |  OVCODE OVC | US$0,04867 | -0,23% | -1,75% | US$2.134.319 | US$295,71 | 43.848.912 OVC |
| 1279 |  Clams CLAM | US$0,5503 | -1,16% | -37,08% | US$2.102.180 | - | 3.820.062 CLAM |
| 1280 |  Quark QRK | US$0,007957 | -1,71% | 16,01% | US$2.074.500 | - | 260.714.784 QRK |
| 1281 |  Maecenas ART | US$0,03488 | -16,44% | -8,88% | US$2.035.293 | US$410,02 | 58.353.900 ART |
| 1282 |  ECC ECC | US$0,00007972 | -1,51% | -4,33% | US$1.993.125 | US$0,4493 | 25.000.000.000 ECC |
| 1283 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1284 |  MintCoin MINT | US$0,00007666 | 0,00% | -4,18% | US$1.912.334 | - | 24.947.260.808 MINT |
| 1285 |  SpankChain SPANK | US$0,006339 | -12,69% | -6,52% | US$1.901.874 | US$171,04 | 300.043.386 SPANK |
| 1286 |  Grid+ GRID | US$0,04515 | 12,88% | -6,58% | US$1.771.412 | US$123,21 | 39.236.491 GRID |
| 1287 |  NuShares NSR | US$0,0006244 | -2,81% | -4,16% | US$1.734.404 | US$14,90 | 2.777.600.756 NSR |
| 1288 |  Proxeus XES | US$0,008507 | 5,73% | 20,94% | US$1.728.914 | US$17,01 | 203.240.350 XES |
| 1289 |  Primalbase Token PBT | US$1.380,17 | -1,53% | -6,26% | US$1.725.212 | - | 1.250 PBT |
| 1290 |  Rubycoin RBY | US$0,06228 | 0,00% | -2,11% | US$1.705.237 | - | 27.380.322 RBY |
| 1291 |  qiibee QBX | US$0,003724 | 0,00% | 1,57% | US$1.687.671 | - | 453.211.393 QBX |
| 1292 |  Colu Local Network CLN | US$0,01656 | -12,40% | -20,18% | US$1.687.664 | US$191,30 | 101.912.598 CLN |
| 1293 |  FairCoin FAIR | US$0,03156 | 0,00% | 202,96% | US$1.678.630 | - | 53.193.831 FAIR |
| 1294 |  UNIVERSAL CASH UCASH | US$0,0001595 | -1,66% | -35,21% | US$1.650.653 | US$118,29 | 10.351.944.441 UCASH |
| 1295 |  PetroDollar XPD | US$0,02402 | -1,76% | 16,68% | US$1.536.838 | - | 63.993.275 XPD |
| 1296 |  Effect.AI EFX | US$0,006044 | 0,00% | 7,41% | US$1.524.212 | - | 252.168.527 EFX |
| 1297 |  WeTrust TRST | US$0,01564 | -5,67% | -4,79% | US$1.440.808 | US$432,94 | 92.147.500 TRST |
| 1298 |  Stronghold Token SHX | US$0,0004180 | -2,04% | -9,20% | US$1.410.982 | US$82,29 | 3.375.369.634 SHX |
| 1299 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1300 |  CryptalDash CRD | US$0,001355 | -40,27% | -66,12% | US$1.355.325 | US$5,42 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.