Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  RefToken REF | US$0,2518 | -2,26% | -5,45% | US$253.030 | US$435,47 | 1.005.000 REF |
| 1452 |  Plus-Coin NPLC | US$0,0005380 | -1,77% | -16,39% | US$252.842 | US$5,18 | 469.946.471 NPLC |
| 1453 |  Universe UNI | US$0,003030 | 1,15% | 3,85% | US$252.200 | US$3,63 | 83.246.607 UNI |
| 1454 |  Ethersocial ESN | US$0,006936 | 0,80% | -1,15% | US$251.428 | US$103,74 | 36.249.344 ESN |
| 1455 |  Banyan Network BBN | US$0,0004044 | -0,85% | 36,75% | US$247.000 | US$80,60 | 610.736.186 BBN |
| 1456 |  IDEX Membership IDXM | US$121,33 | -12,88% | -12,21% | US$242.653 | US$143,22 | 2.000 IDXM |
| 1457 |  Manna MANNA | US$0,0004311 | -9,04% | -24,82% | US$241.192 | US$245,62 | 559.475.016 MANNA |
| 1458 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | 0,00% | US$240.548 | - | 2.935.940.568 VIT |
| 1459 |  BZEdge BZE | US$0,00008012 | -17,60% | -22,01% | US$239.683 | US$224,72 | 2.991.570.734 BZE |
| 1460 |  eBitcoin EBTC | US$0,01268 | -9,14% | -20,02% | US$239.672 | US$476,93 | 18.897.126 EBTC |
| 1461 |  Espers ESP | US$0,00001042 | -2,26% | -16,82% | US$238.464 | US$9,52 | 22.888.373.670 ESP |
| 1462 |  Startcoin START | US$0,005262 | 0,00% | -1,59% | US$237.203 | US$132,61 | 45.079.785 START |
| 1463 |  Scala XLA | US$0,00002728 | -10,20% | -12,89% | US$235.241 | US$15,70 | 8.623.829.804 XLA |
| 1464 |  BitDegree BDG | US$0,0006242 | 6,43% | 7,04% | US$233.805 | US$29,22 | 374.560.931 BDG |
| 1465 |  Verify CRED | US$0,01719 | 0,00% | 0,02% | US$232.237 | - | 13.508.864 CRED |
| 1466 |  Lethean LTHN | US$0,0003175 | -1,72% | -3,57% | US$231.380 | US$361,58 | 728.771.853 LTHN |
| 1467 |  OptiToken OPTI | US$0,008270 | 8,85% | 3,38% | US$230.586 | US$81,47 | 27.882.045 OPTI |
| 1468 |  Snovian.Space SNOV | US$0,0007734 | -1,73% | 5,62% | US$223.861 | US$221,64 | 289.449.646 SNOV |
| 1469 |  Neutron NTRN | US$0,005659 | 0,00% | -22,72% | US$221.395 | - | 39.121.694 NTRN |
| 1470 |  Gentarium GTM | US$0,05897 | 4,98% | 8,59% | US$221.010 | US$174,50 | 3.747.740 GTM |
| 1471 |  Magi XMG | US$0,02392 | 0,00% | -12,73% | US$219.554 | - | 9.176.971 XMG |
| 1472 |  Formosa Financial FMF | US$0,0001224 | 0,00% | -76,65% | US$218.524 | - | 1.785.567.099 FMF |
| 1473 |  Ties.DB TIE | US$0,005342 | 48,99% | 28,20% | US$218.048 | US$266,23 | 40.820.992 TIE |
| 1474 |  Carboncoin CARBON | US$0,00001413 | -82,53% | 153,68% | US$217.489 | US$19,89 | 15.392.022.544 CARBON |
| 1475 |  VULCANO VULC | US$0,0008770 | -16,67% | 38,25% | US$211.746 | US$33,01 | 241.450.731 VULC |
| 1476 |  EUNO EUNO | US$0,007375 | -3,24% | -5,01% | US$207.030 | US$100,50 | 28.071.483 EUNO |
| 1477 |  ParallelCoin DUO | US$0,6559 | -19,92% | -26,42% | US$206.435 | US$415,36 | 314.719 DUO |
| 1478 |  Dovu DOV | US$0,0005033 | -8,62% | -9,40% | US$201.199 | US$0,2365 | 399.758.698 DOV |
| 1479 |  Seal Network SEAL | US$0,0003841 | -26,55% | -46,09% | US$197.871 | - | 515.110.690 SEAL |
| 1480 |  Noir NOR | US$0,009726 | -0,01% | 3,50% | US$196.176 | US$42,19 | 20.169.325 NOR |
| 1481 |  FirstCoin FRST | US$0,006137 | 8,14% | -18,55% | US$191.509 | US$17,23 | 31.207.528 FRST |
| 1482 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$190.783 | - | 2.330.736.017 FJC |
| 1483 |  Monkey Project MONK | US$0,02414 | -10,58% | -6,83% | US$189.022 | US$451,77 | 7.829.020 MONK |
| 1484 |  Trollcoin TROLL | US$0,0003189 | -26,30% | -4,33% | US$188.783 | US$0,9230 | 591.981.358 TROLL |
| 1485 |  Equal EQL | US$0,0005694 | -2,95% | 3,53% | US$186.616 | US$48,79 | 327.752.497 EQL |
| 1486 |  SureRemit RMT | US$0,0003709 | 30,93% | -81,64% | US$185.464 | US$246,62 | 500.000.000 RMT |
| 1487 |  Energycoin ENRG | US$0,001515 | 3,96% | 29,84% | US$185.295 | US$0,07566 | 122.325.446 ENRG |
| 1488 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1489 |  VeriumReserve VRM | US$0,07622 | 9,14% | 9,01% | US$183.084 | US$237,58 | 2.402.142 VRM |
| 1490 |  Decimated DIO | US$0,003307 | -15,77% | -15,29% | US$181.855 | - | 54.987.211 DIO |
| 1491 |  Sharpay S | US$0,0001736 | -2,26% | -20,55% | US$178.904 | US$1,07 | 1.030.302.597 S |
| 1492 |  Matrexcoin MAC | US$0,01034 | 6,41% | -45,52% | US$177.873 | US$29,57 | 17.209.730 MAC |
| 1493 |  Elementeum ELET | US$0,03612 | 148,75% | 208,72% | US$175.137 | US$413,95 | 4.848.182 ELET |
| 1494 |  On.Live ONL | US$0,008018 | -4,49% | -33,53% | US$173.376 | US$440,32 | 21.622.215 ONL |
| 1495 |  CryptoPing PING | US$0,01878 | 1,35% | 21,77% | US$168.976 | US$10,29 | 8.999.635 PING |
| 1496 |  Internet of People IOP | US$0,01252 | -23,92% | 25,17% | US$168.495 | US$59,30 | 13.461.469 IOP |
| 1497 |  Golfcoin GOLF | US$0,000004763 | 0,00% | -20,84% | US$168.347 | - | 35.341.279.387 GOLF |
| 1498 |  VoteCoin VOT | US$0,002545 | 0,01% | 3,72% | US$167.617 | US$146,70 | 65.851.125 VOT |
| 1499 |  Nitro NOX | US$0,001762 | -0,19% | -4,43% | US$167.510 | US$442,18 | 95.077.153 NOX |
| 1500 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.745 | - | 20.685.367 BITS |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.