Data Historis Harga Kripto 18/10/2019
Daftar harga kripto yang direkam pada tanggal 18/10/2019, mencakup 2.414 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rentberry BERRY | US$0,0002894 | -11,58% | -2,79% | US$87.231 | US$392,24 | 301.431.307 BERRY |
| 1602 |  SounDAC XSD | US$0,005952 | -87,28% | -19,29% | US$86.796 | US$29,66 | 14.581.806 XSD |
| 1603 |  Atonomi ATMI | US$0,0001757 | -7,26% | -52,11% | US$86.538 | US$330,11 | 492.540.760 ATMI |
| 1604 |  ProxyNode PRX | US$0,0006399 | 1,48% | 0,62% | US$86.300 | US$69,67 | 134.858.746 PRX |
| 1605 |  InsaneCoin INSN | US$0,003588 | -2,48% | -29,29% | US$85.740 | US$250,32 | 23.898.936 INSN |
| 1606 |  Leadcoin LDC | US$0,0001069 | -0,32% | -7,81% | US$83.873 | US$8,06 | 784.399.592 LDC |
| 1607 |  BitClave CAT | US$0,0001668 | 0,00% | 17,36% | US$83.637 | - | 501.394.406 CAT |
| 1608 |  WIZBL WBL | US$0,0005556 | -1,95% | -39,39% | US$83.341 | - | 150.000.000 WBL |
| 1609 |  Social Send SEND | US$0,002136 | -9,16% | -28,57% | US$82.599 | US$7,12 | 38.677.760 SEND |
| 1610 |  Fantasy Sports DFS | US$0,01818 | 33,00% | -8,82% | US$82.401 | US$22,58 | 4.532.031 DFS |
| 1611 |  AquariusCoin ARCO | US$0,03246 | 14,90% | 14,90% | US$82.008 | US$0,06088 | 2.526.559 ARCO |
| 1612 |  Social Activity Token SAT | US$0,0006382 | -1,38% | -4,26% | US$81.036 | - | 126.967.463 SAT |
| 1613 |  MyWish WISH | US$0,01317 | -3,71% | -14,45% | US$79.766 | US$33,35 | 6.057.664 WISH |
| 1614 |  CrowdWiz WIZ | US$0,02279 | 61,88% | 113,29% | US$79.704 | US$498,48 | 3.496.961 WIZ |
| 1615 |  Bitradio BRO | US$0,009966 | 0,09% | 2,07% | US$79.242 | US$10,34 | 7.951.499 BRO |
| 1616 |  EXMR FDN EXMR | US$0,006729 | -4,88% | 97,28% | US$79.115 | US$133,61 | 11.756.612 EXMR |
| 1617 |  Pandacoin PND | US$0,000002426 | 0,00% | 0,00% | US$78.883 | - | 32.514.916.898 PND |
| 1618 |  Zeitcoin ZEIT | US$0,000002120 | 8,50% | -62,00% | US$78.367 | US$0,1125 | 36.971.239.076 ZEIT |
| 1619 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1620 |  BitStash STASH | US$0,00002788 | -2,82% | 68,68% | US$77.861 | - | 2.792.516.242 STASH |
| 1621 |  Daneel DAN | US$0,003826 | 6,60% | -8,22% | US$77.447 | US$57,77 | 20.242.358 DAN |
| 1622 |  Galilel GALI | US$0,004237 | -0,93% | -24,14% | US$77.354 | US$20,14 | 18.255.166 GALI |
| 1623 |  DeviantCoin DEV | US$0,004958 | 18,33% | 134,11% | US$76.592 | US$450,98 | 15.448.969 DEV |
| 1624 |  Bridge Protocol BRDG | US$0,0003397 | 113,10% | 2,32% | US$76.132 | US$31,48 | 224.088.259 BRDG |
| 1625 |  More Coin MORE | US$0,03739 | -6,68% | 2,92% | US$74.782 | US$165,65 | 2.000.000 MORE |
| 1626 |  Oxycoin OXY | US$0,00008006 | -1,33% | -3,57% | US$74.610 | US$16,90 | 931.894.857 OXY |
| 1627 |  Patron PAT | US$0,0001897 | -23,24% | -45,88% | US$74.372 | US$402,10 | 392.018.036 PAT |
| 1628 |  Narrative NRVE | US$0,001752 | -3,31% | -7,28% | US$74.335 | US$20,75 | 42.427.331 NRVE |
| 1629 |  Kobocoin KOBO | US$0,002992 | 0,00% | 6,03% | US$73.897 | - | 24.700.248 KOBO |
| 1630 |  BitcoiNote BTCN | US$0,006817 | -2,48% | 2,19% | US$73.883 | US$8,79 | 10.838.520 BTCN |
| 1631 |  TrumpCoin TRUMP | US$0,01116 | -5,61% | -36,89% | US$73.715 | US$233,09 | 6.604.387 TRUMP |
| 1632 |  Sociall SCL | US$0,004383 | -1,48% | -7,13% | US$73.259 | - | 16.714.020 SCL |
| 1633 |  EurocoinToken ECTE | US$0,04356 | 2,21% | -0,61% | US$72.728 | US$110,69 | 1.669.442 ECTE |
| 1634 |  Swing SWING | US$0,01658 | -0,56% | -9,40% | US$72.661 | US$72,51 | 4.381.720 SWING |
| 1635 |  REBL REBL | US$0,0004166 | 0,00% | -0,91% | US$72.346 | - | 173.671.673 REBL |
| 1636 |  GCN Coin GCN | US$0,0000004188 | -24,57% | -20,83% | US$72.060 | US$132,60 | 172.076.810.000 GCN |
| 1637 |  MintMe.com Coin MINTME | US$0,0004783 | 15,11% | -5,07% | US$72.049 | US$184,25 | 150.620.025 MINTME |
| 1638 |  SHPING SHPING | US$0,00008682 | -18,28% | -12,51% | US$71.367 | US$61,16 | 822.000.502 SHPING |
| 1639 |  Aphelion APH | US$0,001427 | -1,56% | -2,16% | US$71.334 | US$80,64 | 50.000.000 APH |
| 1640 |  Apollon XAP | US$0,0004738 | 0,00% | 13,80% | US$70.392 | - | 148.585.276 XAP |
| 1641 |  Ethereum Cash ECASH | US$0,004929 | 0,00% | 1,20% | US$69.497 | - | 14.100.000 ECASH |
| 1642 |  Worldcore WRC | US$0,0003867 | -4,92% | -11,65% | US$68.871 | US$234,64 | 178.103.291 WRC |
| 1643 |  EquiTrader EQT | US$0,005418 | 0,00% | -41,69% | US$68.578 | - | 12.658.358 EQT |
| 1644 |  Incodium INCO | US$0,000007284 | 0,00% | 3,86% | US$68.281 | - | 9.374.114.356 INCO |
| 1645 |  Naviaddress NAVI | US$0,0002808 | -2,21% | -6,11% | US$68.108 | US$2,37 | 242.550.845 NAVI |
| 1646 |  RPICoin RPI | US$0,00008020 | 0,00% | -0,98% | US$67.903 | - | 846.683.557 RPI |
| 1647 |  Datarius Credit DTRC | US$0,0005278 | -0,84% | -6,40% | US$67.432 | - | 127.756.071 DTRC |
| 1648 |  BLOC.MONEY BLOC | US$0,006219 | -7,45% | -21,72% | US$66.733 | US$49,58 | 10.731.326 BLOC |
| 1649 |  BBSCoin BBS | US$0,0000007972 | 26,58% | 22,97% | US$66.652 | US$4,54 | 83.602.002.835 BBS |
| 1650 |  TagCoin TAG | US$0,01035 | 0,00% | -35,99% | US$66.576 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.